Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESTERSMILEY Historical Data

JESTER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0₆438
+0.01%
$53,836 $310
Jul 27, 10 PM $0.0₆44
-1.31%
$54,041 $311
Jul 27, 9 PM $0.0₆447
-1.09%
$54,941 $316
Jul 27, 8 PM $0.0₆452
+1.02%
$55,516 $309
Jul 27, 7 PM $0.0₆448
+0.13%
$54,982 $287
Jul 27, 6 PM $0.0₆446
-0.42%
$54,808 $287
Jul 27, 5 PM $0.0₆448
+0.06%
$55,028 $281
Jul 27, 4 PM $0.0₆448
+0.45%
$55,019 $281
Jul 27, 3 PM $0.0₆446
-0.10%
$54,744 $279
Jul 27, 2 PM $0.0₆446
-1.49%
$54,792 $280
Jul 27, 1 PM $0.0₆455
+0.54%
$55,851 $285
Jul 27, 12 PM $0.0₆452
-0.15%
$55,562 $283
Jul 27, 11 AM $0.0₆453
-0.04%
$55,617 $283
Jul 27, 10 AM $0.0₆454
+0.05%
$55,734 $284
Jul 27, 9 AM $0.0₆454
+0.29%
$55,760 $395
Jul 27, 8 AM $0.0₆453
-0.04%
$55,657 $394
Jul 27, 7 AM $0.0₆454
-0.09%
$55,788 $396
Jul 27, 6 AM $0.0₆455
-0.17%
$55,880 $396
Jul 27, 5 AM $0.0₆454
+0.05%
$55,764 $396
Jul 27, 4 AM $0.0₆453
+0.15%
$55,695 $395
Jul 27, 3 AM $0.0₆49
-0.03%
$60,231 $113
Jul 27, 2 AM $0.0₆491
-0.20%
$60,286 $113
Jul 27, 1 AM $0.0₆491
-0.23%
$60,377 $113
Jul 27, 12 AM $0.0₆493
-0.16%
$60,515 $113
Jul 26, 11 PM $0.0₆494
-0.06%
$60,717 $120
Jul 26, 10 PM $0.0₆494
+0.30%
$60,678 $120
Jul 26, 9 PM $0.0₆49
+0.36%
$60,256 $119
Jul 26, 8 PM $0.0₆489
-0.31%
$60,062 $118
Jul 26, 7 PM $0.0₆49
+0.17%
$60,248 $118
Jul 26, 6 PM $0.0₆489
+0.06%
$60,131 $129
Jul 26, 5 PM $0.0₆489
-0.05%
$60,127 $130
Jul 26, 4 PM $0.0₆49
+0.11%
$60,222 $130
Jul 26, 3 PM $0.0₆49
+0.22%
$60,206 $130
Jul 26, 2 PM $0.0₆488
-0.14%
$59,924 $129
Jul 26, 1 PM $0.0₆488
+0.11%
$59,902 $129
Jul 26, 12 PM $0.0₆488
-0.28%
$59,946 $129
Jul 26, 11 AM $0.0₆488
-0.09%
$60,016 $131
Jul 26, 10 AM $0.0₆489
+0.09%
$60,048 $131
Jul 26, 9 AM $0.0₆473
-0.01%
$58,164 $19
Jul 26, 8 AM $0.0₆473
+0.06%
$58,126 $19
Jul 26, 7 AM $0.0₆473
-0.17%
$58,063 $19
Jul 26, 6 AM $0.0₆473
+0.10%
$58,123 $19
Jul 26, 5 AM $0.0₆473
-0.06%
$58,150 $19
Jul 26, 4 AM $0.0₆474
+0.09%
$58,255 $19
Jul 26, 3 AM $0.0₆474
+0.17%
$58,218 $19
Jul 26, 2 AM $0.0₆474
+0.12%
$58,179 $30
Jul 26, 1 AM $0.0₆473
+0.08%
$58,159 $30
Jul 26, 12 AM $0.0₆473
+0.02%
$58,086 $30
Jul 25, 11 PM $0.0₆472
-0.41%
$58,048 $30
Jul 25, 10 PM $0.0₆474
+0.15%
$58,287 $25