JESTERSMILEY Historical Data

JESTER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆758
-0.33%
$ 93,171 $ 121
Jun 11, 8 AM $ 0.0₆761
+0.62%
$ 93,512 $ 121
Jun 11, 7 AM $ 0.0₆747
-0.18%
$ 91,767 $ 93
Jun 11, 6 AM $ 0.0₆733
+0.20%
$ 90,100 $ 92
Jun 11, 5 AM $ 0.0₆732
-0.35%
$ 89,985 $ 47
Jun 11, 4 AM $ 0.0₆733
-0.35%
$ 90,044 $ 47
Jun 11, 3 AM $ 0.0₆73
+0.28%
$ 89,740 $ 47
Jun 11, 2 AM $ 0.0₆727
-0.77%
$ 89,272 $ 226
Jun 11, 1 AM $ 0.0₆732
+0.96%
$ 89,955 $ 227
Jun 11, 12 AM $ 0.0₆725
+0.29%
$ 89,049 $ 215
Jun 10, 11 PM $ 0.0₆722
+0.45%
$ 88,756 $ 220
Jun 10, 10 PM $ 0.0₆72
+0.56%
$ 88,481 $ 190
Jun 10, 9 PM $ 0.0₆719
-0.13%
$ 88,299 $ 189
Jun 10, 8 PM $ 0.0₆722
+0.06%
$ 88,664 $ 241
Jun 10, 7 PM $ 0.0₆723
-0.43%
$ 88,782 $ 242
Jun 10, 6 PM $ 0.0₆723
-0.59%
$ 88,837 $ 244
Jun 10, 5 PM $ 0.0₆725
-0.69%
$ 89,084 $ 245
Jun 10, 4 PM $ 0.0₆734
-0.93%
$ 90,133 $ 246
Jun 10, 3 PM $ 0.0₆738
+0.38%
$ 90,654 $ 257
Jun 10, 2 PM $ 0.0₆737
-0.65%
$ 90,530 $ 252
Jun 10, 1 PM $ 0.0₆742
+1.06%
$ 91,169 $ 489
Jun 10, 12 PM $ 0.0₆734
+1.30%
$ 90,209 $ 492
Jun 10, 11 AM $ 0.0₆723
-0.66%
$ 88,874 $ 486
Jun 10, 10 AM $ 0.0₆729
+0.11%
$ 89,514 $ 488
Jun 10, 9 AM $ 0.0₆727
+0.09%
$ 89,364 $ 484
Jun 10, 8 AM $ 0.0₆727
-0.92%
$ 89,287 $ 483
Jun 10, 7 AM $ 0.0₆734
+0.59%
$ 90,180 $ 483
Jun 10, 6 AM $ 0.0₆73
+0.06%
$ 89,748 $ 481
Jun 10, 5 AM $ 0.0₆73
-0.24%
$ 89,720 $ 492
Jun 10, 4 AM $ 0.0₆732
-0.45%
$ 89,896 $ 494
Jun 10, 3 AM $ 0.0₆736
-0.54%
$ 90,404 $ 496
Jun 10, 2 AM $ 0.0₆741
-0.89%
$ 91,032 $ 312
Jun 10, 1 AM $ 0.0₆747
-0.58%
$ 91,832 $ 316
Jun 10, 12 AM $ 0.0₆748
-0.53%
$ 91,900 $ 318
Jun 9, 11 PM $ 0.0₆751
+0.07%
$ 92,285 $ 731
Jun 9, 10 PM $ 0.0₆752
+0.20%
$ 92,431 $ 737
Jun 9, 9 PM $ 0.0₆752
+0.33%
$ 92,342 $ 737
Jun 9, 8 PM $ 0.0₆749
-0.06%
$ 92,035 $ 737
Jun 9, 7 PM $ 0.0₆747
+0.10%
$ 91,777 $ 738
Jun 9, 6 PM $ 0.0₆747
-0.09%
$ 91,757 $ 747
Jun 9, 5 PM $ 0.0₆751
+1.58%
$ 92,268 $ 749
Jun 9, 4 PM $ 0.0₆738
-0.51%
$ 90,657 $ 749
Jun 9, 3 PM $ 0.0₆746
+0.05%
$ 91,611 $ 812
Jun 9, 2 PM $ 0.0₆747
+3.11%
$ 91,749 $ 821
Jun 9, 1 PM $ 0.0₆724
-0.23%
$ 88,934 $ 1,368
Jun 9, 12 PM $ 0.0₆725
+0.43%
$ 89,022 $ 1,370
Jun 9, 11 AM $ 0.0₆722
-0.35%
$ 88,653 $ 1,363
Jun 9, 10 AM $ 0.0₆722
-0.37%
$ 88,765 $ 1,368
Jun 9, 9 AM $ 0.0₆725
-0.67%
$ 89,070 $ 1,458
Jun 9, 8 AM $ 0.0₆731
-0.17%
$ 89,759 $ 1,468