JESTERSMILEY Historical Data

JESTER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₆745
-0.02%
$ 91,522 $ 491
Jun 13, 9 AM $ 0.0₆744
-0.10%
$ 91,467 $ 611
Jun 13, 8 AM $ 0.0₆747
+0.31%
$ 91,720 $ 611
Jun 13, 7 AM $ 0.0₆744
+0.33%
$ 91,386 $ 610
Jun 13, 6 AM $ 0.0₆739
+0.32%
$ 90,770 $ 608
Jun 13, 5 AM $ 0.0₆738
-0.08%
$ 90,637 $ 600
Jun 13, 4 AM $ 0.0₆739
+2.73%
$ 90,810 $ 678
Jun 13, 3 AM $ 0.0₆719
-0.06%
$ 88,328 $ 564
Jun 13, 2 AM $ 0.0₆72
-0.42%
$ 88,457 $ 558
Jun 13, 1 AM $ 0.0₆722
+0.35%
$ 88,744 $ 566
Jun 13, 12 AM $ 0.0₆719
+0.13%
$ 88,384 $ 563
Jun 12, 11 PM $ 0.0₆717
+0.01%
$ 88,124 $ 563
Jun 12, 10 PM $ 0.0₆717
+0.21%
$ 88,067 $ 562
Jun 12, 9 PM $ 0.0₆708
+0.15%
$ 86,931 $ 559
Jun 12, 8 PM $ 0.0₆707
+0.35%
$ 86,897 $ 491
Jun 12, 7 PM $ 0.0₆706
+0.18%
$ 86,751 $ 528
Jun 12, 6 PM $ 0.0₆706
+1.42%
$ 86,737 $ 527
Jun 12, 5 PM $ 0.0₆695
+2.67%
$ 85,360 $ 470
Jun 12, 4 PM $ 0.0₆673
+0.07%
$ 82,646 $ 327
Jun 12, 3 PM $ 0.0₆722
-0.57%
$ 88,682 $ 321
Jun 12, 2 PM $ 0.0₆722
+1.15%
$ 88,724 $ 354
Jun 12, 1 PM $ 0.0₆714
-0.61%
$ 87,728 $ 349
Jun 12, 12 PM $ 0.0₆719
+0.09%
$ 88,332 $ 498
Jun 12, 11 AM $ 0.0₆718
-1.49%
$ 88,273 $ 489
Jun 12, 10 AM $ 0.0₆729
-0.46%
$ 89,526 $ 430
Jun 12, 9 AM $ 0.0₆733
-2.22%
$ 90,047 $ 432
Jun 12, 8 AM $ 0.0₆749
+0.70%
$ 91,994 $ 310
Jun 12, 7 AM $ 0.0₆743
+0.18%
$ 91,263 $ 335
Jun 12, 6 AM $ 0.0₆741
-0.98%
$ 90,996 $ 334
Jun 12, 5 AM $ 0.0₆748
-3.77%
$ 91,880 $ 383
Jun 12, 4 AM $ 0.0₆778
+0.37%
$ 95,559 $ 308
Jun 12, 3 AM $ 0.0₆774
-0.42%
$ 95,075 $ 307
Jun 12, 2 AM $ 0.0₆777
+0.72%
$ 95,487 $ 310
Jun 12, 1 AM $ 0.0₆772
-0.41%
$ 94,822 $ 308
Jun 12, 12 AM $ 0.0₆774
+3.18%
$ 95,144 $ 320
Jun 11, 11 PM $ 0.0₆751
-0.07%
$ 92,228 $ 319
Jun 11, 10 PM $ 0.0₆753
+0.26%
$ 92,458 $ 349
Jun 11, 9 PM $ 0.0₆751
+0.38%
$ 92,211 $ 339
Jun 11, 8 PM $ 0.0₆746
+0.76%
$ 91,606 $ 338
Jun 11, 7 PM $ 0.0₆744
+0.64%
$ 91,350 $ 304
Jun 11, 6 PM $ 0.0₆737
+0.01%
$ 90,550 $ 304
Jun 11, 5 PM $ 0.0₆733
+2.04%
$ 90,094 $ 303
Jun 11, 4 PM $ 0.0₆72
+0.01%
$ 88,476 $ 296
Jun 11, 3 PM $ 0.0₆722
-0.01%
$ 88,753 $ 296
Jun 11, 2 PM $ 0.0₆727
-0.17%
$ 89,356 $ 294
Jun 11, 1 PM $ 0.0₆726
-3.60%
$ 89,139 $ 267
Jun 11, 12 PM $ 0.0₆752
-0.81%
$ 92,417 $ 118
Jun 11, 11 AM $ 0.0₆756
-0.75%
$ 92,879 $ 119
Jun 11, 10 AM $ 0.0₆758
+0.00%
$ 93,184 $ 121
Jun 11, 9 AM $ 0.0₆758
-0.33%
$ 93,171 $ 121