Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESTERSMILEY Historical Data

JESTER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.0₆47
-0.08%
$57,791 $2
Aug 1, 2 AM $0.0₆471
+0.06%
$57,823 $2
Aug 1, 1 AM $0.0₆47
+0.19%
$57,793 $2
Aug 1, 12 AM $0.0₆47
+0.18%
$57,713 $7
Jul 31, 11 PM $0.0₆47
+0.10%
$57,697 $13
Jul 31, 10 PM $0.0₆47
+0.22%
$57,711 $13
Jul 31, 9 PM $0.0₆47
+0.22%
$57,762 $13
Jul 31, 8 PM $0.0₆47
+0.03%
$57,716 $13
Jul 31, 7 PM $0.0₆47
-0.24%
$57,698 $13
Jul 31, 6 PM $0.0₆47
-0.54%
$57,761 $13
Jul 31, 5 PM $0.0₆472
+0.52%
$58,019 $13
Jul 31, 4 PM $0.0₆469
+0.09%
$57,612 $123
Jul 31, 3 PM $0.0₆469
-0.11%
$57,602 $123
Jul 31, 2 PM $0.0₆469
-0.48%
$57,603 $150
Jul 31, 1 PM $0.0₆472
-0.30%
$58,024 $659
Jul 31, 12 PM $0.0₆473
+0.06%
$58,161 $1,272
Jul 31, 11 AM $0.0₆473
-0.32%
$58,134 $1,272
Jul 31, 10 AM $0.0₆474
+0.24%
$58,283 $1,275
Jul 31, 9 AM $0.0₆474
-0.42%
$58,199 $1,273
Jul 31, 8 AM $0.0₆476
-0.25%
$58,424 $1,278
Jul 31, 7 AM $0.0₆476
+0.06%
$58,534 $1,280
Jul 31, 6 AM $0.0₆477
+0.05%
$58,631 $1,274
Jul 31, 5 AM $0.0₆477
-0.22%
$58,612 $1,274
Jul 31, 4 AM $0.0₆478
+0.00%
$58,698 $1,275
Jul 31, 3 AM $0.0₆478
+0.10%
$58,705 $1,278
Jul 31, 2 AM $0.0₆477
-0.03%
$58,618 $1,276
Jul 31, 1 AM $0.0₆477
-0.34%
$58,650 $1,274
Jul 31, 12 AM $0.0₆478
-0.28%
$58,762 $1,272
Jul 30, 11 PM $0.0₆479
-0.14%
$58,865 $1,264
Jul 30, 10 PM $0.0₆48
+0.01%
$58,951 $1,271
Jul 30, 9 PM $0.0₆479
-0.10%
$58,876 $1,271
Jul 30, 8 PM $0.0₆48
-0.44%
$58,942 $1,268
Jul 30, 7 PM $0.0₆481
+0.40%
$59,113 $1,272
Jul 30, 6 PM $0.0₆479
-0.54%
$58,904 $1,267
Jul 30, 5 PM $0.0₆482
+0.10%
$59,206 $1,274
Jul 30, 4 PM $0.0₆497
-0.24%
$61,034 $1,161
Jul 30, 3 PM $0.0₆498
-0.30%
$61,168 $1,163
Jul 30, 2 PM $0.0₆5
+0.27%
$61,388 $1,141
Jul 30, 1 PM $0.0₆499
+13.79%
$61,278 $1,193
Jul 30, 12 PM $0.0₆439
-0.09%
$53,909 $63
Jul 30, 11 AM $0.0₆439
+0.45%
$53,952 $63
Jul 30, 10 AM $0.0₆437
-0.32%
$53,662 $62
Jul 30, 9 AM $0.0₆438
-0.01%
$53,774 $63
Jul 30, 8 AM $0.0₆437
+0.17%
$53,661 $63
Jul 30, 7 AM $0.0₆436
+0.09%
$53,616 $63
Jul 30, 6 AM $0.0₆435
-0.27%
$53,403 $63
Jul 30, 5 AM $0.0₆436
+0.18%
$53,522 $118
Jul 30, 4 AM $0.0₆436
+0.07%
$53,515 $118
Jul 30, 3 AM $0.0₆436
-0.01%
$53,537 $118
Jul 30, 2 AM $0.0₆436
-0.17%
$53,603 $118