JESTERSMILEY Historical Data

JESTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₆75
+2.25%
$ 92,149 $ 323
Jun 15, 10 AM $ 0.0₆728
+0.01%
$ 89,458 $ 313
Jun 15, 9 AM $ 0.0₆726
-0.03%
$ 89,151 $ 309
Jun 15, 8 AM $ 0.0₆726
+0.00%
$ 89,227 $ 308
Jun 15, 7 AM $ 0.0₆727
-0.07%
$ 89,277 $ 308
Jun 15, 6 AM $ 0.0₆726
-0.17%
$ 89,246 $ 314
Jun 15, 5 AM $ 0.0₆727
-0.12%
$ 89,270 $ 315
Jun 15, 4 AM $ 0.0₆727
-0.37%
$ 89,314 $ 319
Jun 15, 3 AM $ 0.0₆729
+0.45%
$ 89,609 $ 320
Jun 15, 2 AM $ 0.0₆73
-0.43%
$ 89,669 $ 318
Jun 15, 1 AM $ 0.0₆761
-0.01%
$ 93,453 $ 284
Jun 15, 12 AM $ 0.0₆759
-0.34%
$ 93,309 $ 336
Jun 14, 11 PM $ 0.0₆758
+0.52%
$ 93,142 $ 336
Jun 14, 10 PM $ 0.0₆754
+0.14%
$ 92,664 $ 333
Jun 14, 9 PM $ 0.0₆75
+1.63%
$ 92,111 $ 332
Jun 14, 8 PM $ 0.0₆738
+0.54%
$ 90,692 $ 293
Jun 14, 7 PM $ 0.0₆734
-0.34%
$ 90,209 $ 292
Jun 14, 6 PM $ 0.0₆735
+0.05%
$ 90,351 $ 288
Jun 14, 5 PM $ 0.0₆737
-0.08%
$ 90,532 $ 330
Jun 14, 4 PM $ 0.0₆739
+0.01%
$ 90,765 $ 331
Jun 14, 3 PM $ 0.0₆738
+0.33%
$ 90,718 $ 421
Jun 14, 2 PM $ 0.0₆737
-0.50%
$ 90,557 $ 419
Jun 14, 1 PM $ 0.0₆742
-0.14%
$ 91,163 $ 400
Jun 14, 12 PM $ 0.0₆744
-0.48%
$ 91,381 $ 401
Jun 14, 11 AM $ 0.0₆747
+0.05%
$ 91,838 $ 407
Jun 14, 10 AM $ 0.0₆748
-0.19%
$ 91,949 $ 407
Jun 14, 9 AM $ 0.0₆749
+0.16%
$ 92,075 $ 416
Jun 14, 8 AM $ 0.0₆749
+0.03%
$ 92,011 $ 415
Jun 14, 7 AM $ 0.0₆747
-0.07%
$ 91,796 $ 415
Jun 14, 6 AM $ 0.0₆75
+0.09%
$ 92,087 $ 414
Jun 14, 5 AM $ 0.0₆748
-0.06%
$ 91,949 $ 415
Jun 14, 4 AM $ 0.0₆75
-0.59%
$ 92,097 $ 415
Jun 14, 3 AM $ 0.0₆753
+0.07%
$ 92,538 $ 524
Jun 14, 2 AM $ 0.0₆753
+0.37%
$ 92,513 $ 523
Jun 14, 1 AM $ 0.0₆751
+3.96%
$ 92,261 $ 504
Jun 14, 12 AM $ 0.0₆723
-0.01%
$ 88,849 $ 314
Jun 13, 11 PM $ 0.0₆724
+0.08%
$ 88,902 $ 314
Jun 13, 10 PM $ 0.0₆724
-0.28%
$ 88,891 $ 315
Jun 13, 9 PM $ 0.0₆724
+0.44%
$ 88,964 $ 396
Jun 13, 8 PM $ 0.0₆721
-0.08%
$ 88,569 $ 394
Jun 13, 7 PM $ 0.0₆721
+0.44%
$ 88,601 $ 400
Jun 13, 6 PM $ 0.0₆719
-0.86%
$ 88,392 $ 388
Jun 13, 5 PM $ 0.0₆728
+0.09%
$ 89,442 $ 395
Jun 13, 4 PM $ 0.0₆728
-3.31%
$ 89,467 $ 515
Jun 13, 3 PM $ 0.0₆755
+0.38%
$ 92,700 $ 426
Jun 13, 2 PM $ 0.0₆751
+0.15%
$ 92,219 $ 425
Jun 13, 1 PM $ 0.0₆75
-0.10%
$ 92,169 $ 424
Jun 13, 12 PM $ 0.0₆749
+0.16%
$ 91,976 $ 424
Jun 13, 11 AM $ 0.0₆747
+0.32%
$ 91,770 $ 434
Jun 13, 10 AM $ 0.0₆745
-0.02%
$ 91,522 $ 491