Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESTERSMILEY Historical Data

JESTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₆578
+0.00%
$70,998 $83
Today, at 1 AM $0.0₆578
+0.00%
$70,998 $83
Yesterday, at 11 PM $0.0₆57
+0.00%
$70,079 $82
Yesterday, at 10 PM $0.0₆569
+0.00%
$69,892 $82
Yesterday, at 8 PM $0.0₆57
+0.00%
$69,979 $82
Yesterday, at 7 PM $0.0₆581
+0.00%
$71,433 $84
Yesterday, at 5 PM $0.0₆548
+0.00%
$67,388 $51
Yesterday, at 4 PM $0.0₆542
+0.00%
$66,561 $50
Yesterday, at 2 PM $0.0₆539
+0.00%
$66,269 $3
Yesterday, at 1 PM $0.0₆533
+0.00%
$65,498 $3
Yesterday, at 11 AM $0.0₆531
+0.00%
$65,250 $3
Yesterday, at 10 AM $0.0₆527
+0.00%
$64,759 $3
Yesterday, at 8 AM $0.0₆535
+0.00%
$65,747 $3
Yesterday, at 7 AM $0.0₆524
+0.00%
$64,338 $3
Yesterday, at 5 AM $0.0₆524
+0.00%
$64,354 $0
Yesterday, at 4 AM $0.0₆526
+0.00%
$64,646 $0
Yesterday, at 2 AM $0.0₆524
+0.00%
$64,379 $0
Yesterday, at 1 AM $0.0₆523
+0.00%
$64,311 $0
Sep 21, 11 PM $0.0₆53
+0.00%
$65,176 $0
Sep 21, 10 PM $0.0₆535
+0.00%
$65,747 $0
Sep 21, 8 PM $0.0₆529
+0.00%
$65,043 $0
Sep 21, 7 PM $0.0₆518
+0.00%
$63,629 $0
Sep 21, 5 PM $0.0₆516
+0.00%
$63,402 $17
Sep 21, 4 PM $0.0₆516
+0.00%
$63,402 $17
Sep 21, 2 PM $0.0₆517
+0.00%
$63,557 $17
Sep 21, 1 PM $0.0₆514
+0.00%
$63,099 $17
Sep 21, 11 AM $0.0₆513
+0.00%
$63,007 $17
Sep 21, 10 AM $0.0₆514
+0.00%
$63,109 $17
Sep 21, 8 AM $0.0₆51
+0.00%
$62,652 $17
Sep 21, 7 AM $0.0₆498
+0.00%
$61,125 $17
Sep 21, 5 AM $0.0₆494
+0.00%
$60,652 $26
Sep 21, 4 AM $0.0₆489
+0.00%
$60,068 $26
Sep 21, 2 AM $0.0₆489
+0.00%
$60,065 $26
Sep 21, 1 AM $0.0₆493
+0.00%
$60,526 $26
Sep 20, 11 PM $0.0₆487
+0.00%
$59,845 $30
Sep 20, 10 PM $0.0₆487
+0.00%
$59,787 $37
Sep 20, 8 PM $0.0₆486
+0.00%
$59,700 $73
Sep 20, 7 PM $0.0₆485
+0.00%
$59,540 $100
Sep 20, 5 PM $0.0₆487
+0.00%
$59,773 $85
Sep 20, 4 PM $0.0₆486
+0.00%
$59,702 $85
Sep 20, 2 PM $0.0₆478
+0.00%
$58,760 $83
Sep 20, 1 PM $0.0₆478
+0.00%
$58,719 $83
Sep 20, 11 AM $0.0₆479
+0.00%
$58,800 $84
Sep 20, 10 AM $0.0₆478
+0.00%
$58,704 $83
Sep 20, 8 AM $0.0₆477
+0.00%
$58,648 $83
Sep 20, 7 AM $0.0₆48
+0.00%
$58,963 $84
Sep 20, 5 AM $0.0₆481
+0.00%
$59,050 $133
Sep 20, 4 AM $0.0₆481
+0.00%
$59,044 $133
Sep 20, 2 AM $0.0₆477
+0.00%
$58,584 $132
Sep 20, 1 AM $0.0₆487
+0.00%
$59,825 $135
Download