Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000323
+0.00%
$30,820 $498
Yesterday $0.0000321
-5.01%
$30,576 $1,335
Oct 1, 2026 $0.0000337
-0.83%
$32,148 $388
Sep 30, 2026 $0.0000339
-0.89%
$32,520 $333
Sep 29, 2026 $0.0000343
+5.17%
$32,681 $1,514
Sep 28, 2026 $0.0000328
-13.50%
$31,495 $1,612
Sep 27, 2026 $0.0000403
+32.08%
$36,247 $2,083
Sep 26, 2026 $0.0000303
-7.79%
$29,106 $696
Sep 25, 2026 $0.0000328
+10.31%
$31,534 $834
Sep 24, 2026 $0.0000296
-2.72%
$28,341 $836
Sep 23, 2026 $0.0000315
-0.67%
$28,966 $353
Sep 22, 2026 $0.0000319
-11.56%
$30,354 $1,284
Sep 21, 2026 $0.0000361
+4.71%
$34,266 $906
Sep 20, 2026 $0.000034
-4.72%
$32,611 $434
Sep 19, 2026 $0.0000355
-2.16%
$34,108 $555
Sep 18, 2026 $0.0000364
+14.16%
$34,725 $991
Sep 17, 2026 $0.000032
+10.00%
$30,497 $1,097
Sep 16, 2026 $0.000029
-7.15%
$27,657 $937
Sep 15, 2026 $0.0000313
-3.78%
$29,819 $513
Sep 14, 2026 $0.0000325
-5.82%
$30,977 $959
Sep 13, 2026 $0.0000344
-5.86%
$32,772 $674
Sep 12, 2026 $0.0000365
-0.47%
$34,845 $694
Sep 11, 2026 $0.0000366
+0.70%
$34,957 $567
Sep 10, 2026 $0.0000365
-1.30%
$34,807 $331
Sep 9, 2026 $0.0000369
-2.49%
$35,265 $880
Sep 8, 2026 $0.0000376
-4.53%
$35,911 $2,387
Sep 7, 2026 $0.0000394
+2.08%
$37,607 $3,582
Sep 6, 2026 $0.0000387
+0.22%
$36,871 $1,387
Sep 5, 2026 $0.0000385
-4.30%
$36,714 $1,205
Sep 4, 2026 $0.0000403
-3.89%
$38,402 $857
Sep 3, 2026 $0.000042
+0.89%
$40,111 $906
Sep 2, 2026 $0.0000417
+2.51%
$39,786 $406
Sep 1, 2026 $0.0000407
-4.94%
$38,845 $1,686
Aug 31, 2026 $0.0000432
+0.78%
$40,753 $1,314
Aug 30, 2026 $0.0000431
-4.21%
$40,425 $921
Aug 29, 2026 $0.0000452
-2.57%
$43,091 $1,925
Aug 28, 2026 $0.0000463
-11.57%
$44,331 $1,289
Aug 27, 2026 $0.0000524
+8.19%
$49,900 $1,015
Aug 26, 2026 $0.0000501
-9.56%
$46,990 $1,484
Aug 25, 2026 $0.0000563
+12.79%
$53,107 $2,773
Aug 24, 2026 $0.0000491
+2.25%
$46,832 $1,613
Aug 23, 2026 $0.0000481
-4.28%
$45,878 $2,020
Aug 22, 2026 $0.0000488
-15.36%
$46,582 $2,491
Aug 21, 2026 $0.0000577
+11.87%
$55,049 $5,061
Aug 20, 2026 $0.0000498
-11.00%
$47,525 $2,249
Aug 19, 2026 $0.000056
+8.05%
$53,417 $3,438
Aug 18, 2026 $0.000052
-4.75%
$49,571 $1,865
Aug 17, 2026 $0.0000546
-10.73%
$52,072 $2,588
Aug 16, 2026 $0.0000612
+11.64%
$58,347 $2,865
Aug 15, 2026 $0.0000548
-6.81%
$52,284 $2,728
Download