Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0000289
+0.33%
$27,527 $623
Sep 17, 2 AM $0.0000292
+0.64%
$27,870 $557
Sep 17, 1 AM $0.000029
+0.00%
$27,666 $718
Sep 17, 12 AM $0.0000291
+0.00%
$27,724 $884
Sep 16, 11 PM $0.000029
+0.16%
$27,657 $937
Sep 16, 10 PM $0.0000288
-0.57%
$27,438 $946
Sep 16, 9 PM $0.000029
-0.10%
$27,682 $950
Sep 16, 8 PM $0.000029
+0.00%
$27,623 $1,037
Sep 16, 7 PM $0.0000289
-0.23%
$27,602 $1,037
Sep 16, 6 PM $0.0000289
+1.31%
$27,575 $1,114
Sep 16, 5 PM $0.0000284
-1.05%
$27,108 $1,227
Sep 16, 4 PM $0.0000287
-1.37%
$27,404 $1,226
Sep 16, 3 PM $0.0000291
+0.00%
$27,776 $1,177
Sep 16, 2 PM $0.000029
+0.00%
$27,687 $1,183
Sep 16, 1 PM $0.000029
+0.00%
$27,650 $1,183
Sep 16, 12 PM $0.0000289
-0.41%
$27,557 $1,180
Sep 16, 11 AM $0.0000288
+0.00%
$27,434 $1,176
Sep 16, 9 AM $0.0000286
-0.09%
$27,241 $1,167
Sep 16, 8 AM $0.0000284
+0.41%
$27,137 $1,171
Sep 16, 7 AM $0.0000285
-1.73%
$27,215 $1,162
Sep 16, 6 AM $0.0000289
+0.00%
$27,610 $1,110
Sep 16, 5 AM $0.0000306
+0.27%
$29,213 $895
Sep 16, 4 AM $0.0000306
+0.00%
$29,230 $896
Sep 16, 3 AM $0.0000306
+0.00%
$29,198 $896
Sep 16, 2 AM $0.0000306
+0.11%
$29,193 $896
Sep 16, 1 AM $0.0000309
-0.12%
$29,484 $824
Sep 16, 12 AM $0.0000317
+1.41%
$30,205 $607
Sep 15, 11 PM $0.0000313
+0.90%
$29,819 $513
Sep 15, 9 PM $0.0000302
-0.19%
$28,764 $477
Sep 15, 8 PM $0.0000304
-0.27%
$29,011 $453
Sep 15, 7 PM $0.0000308
-1.43%
$29,342 $395
Sep 15, 6 PM $0.0000312
-4.38%
$29,726 $328
Sep 15, 5 PM $0.0000323
+0.00%
$30,848 $277
Sep 15, 4 PM $0.0000323
-0.09%
$30,781 $286
Sep 15, 3 PM $0.0000323
+0.35%
$30,851 $277
Sep 15, 2 PM $0.0000323
-0.99%
$30,780 $284
Sep 15, 1 PM $0.0000326
+0.00%
$31,104 $272
Sep 15, 12 PM $0.0000322
-0.05%
$30,737 $277
Sep 15, 11 AM $0.0000321
+0.00%
$30,660 $276
Sep 15, 9 AM $0.0000321
-0.02%
$30,602 $320
Sep 15, 8 AM $0.0000321
+0.16%
$30,589 $299
Sep 15, 7 AM $0.0000321
-0.37%
$30,647 $774
Sep 15, 5 AM $0.0000322
-0.15%
$30,702 $869
Sep 15, 4 AM $0.0000319
+0.00%
$30,474 $860
Sep 15, 3 AM $0.0000321
+0.18%
$30,604 $863
Sep 15, 2 AM $0.0000322
-0.13%
$30,724 $867
Sep 15, 1 AM $0.0000324
-0.33%
$30,859 $860
Sep 15, 12 AM $0.0000325
+0.01%
$30,995 $957
Sep 14, 11 PM $0.0000325
-0.31%
$30,977 $959
Sep 14, 10 PM $0.0000326
+0.00%
$31,131 $956