Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.0000373
+0.17%
$35,605 $515
Sep 19, 11 AM $0.0000373
-0.22%
$35,607 $514
Sep 19, 9 AM $0.0000378
+0.00%
$36,056 $552
Sep 19, 7 AM $0.0000377
+0.02%
$35,953 $657
Sep 19, 6 AM $0.0000377
-0.31%
$35,947 $656
Sep 19, 5 AM $0.0000381
+0.00%
$36,322 $890
Sep 19, 3 AM $0.0000381
+0.00%
$36,302 $956
Sep 19, 2 AM $0.0000381
+0.00%
$36,333 $956
Sep 19, 1 AM $0.0000381
-0.40%
$36,348 $941
Sep 19, 12 AM $0.0000381
+5.00%
$36,389 $1,054
Sep 18, 11 PM $0.0000364
+1.38%
$34,725 $991
Sep 18, 10 PM $0.0000357
-0.18%
$34,088 $876
Sep 18, 9 PM $0.0000358
-0.09%
$34,180 $879
Sep 18, 8 PM $0.0000348
-1.02%
$33,226 $875
Sep 18, 7 PM $0.000035
+1.32%
$33,402 $830
Sep 18, 6 PM $0.0000345
-0.16%
$32,873 $804
Sep 18, 5 PM $0.0000345
+1.35%
$32,932 $876
Sep 18, 4 PM $0.0000341
+1.04%
$32,528 $1,043
Sep 18, 3 PM $0.0000337
+0.76%
$32,185 $992
Sep 18, 2 PM $0.0000339
+1.27%
$32,317 $955
Sep 18, 1 PM $0.0000332
+2.89%
$31,672 $902
Sep 18, 12 PM $0.0000323
+0.05%
$30,856 $1,369
Sep 18, 11 AM $0.0000323
+0.00%
$30,843 $1,481
Sep 18, 10 AM $0.0000326
-1.07%
$31,130 $1,494
Sep 18, 9 AM $0.000033
+0.54%
$31,458 $1,443
Sep 18, 8 AM $0.0000328
+0.98%
$31,288 $1,465
Sep 18, 7 AM $0.0000322
-1.05%
$30,721 $1,410
Sep 18, 6 AM $0.0000326
-3.23%
$31,091 $1,361
Sep 18, 5 AM $0.0000337
-1.11%
$32,113 $1,222
Sep 18, 4 AM $0.000034
+2.81%
$32,388 $1,181
Sep 18, 3 AM $0.0000323
+0.27%
$30,800 $1,116
Sep 18, 2 AM $0.0000316
-0.18%
$30,119 $1,169
Sep 18, 1 AM $0.0000323
+1.09%
$30,801 $1,103
Sep 18, 12 AM $0.0000319
+0.00%
$30,417 $1,094
Sep 17, 11 PM $0.000032
+11.08%
$30,497 $1,097
Sep 17, 10 PM $0.0000287
+0.26%
$27,413 $993
Sep 17, 9 PM $0.0000288
+0.18%
$27,436 $986
Sep 17, 8 PM $0.0000287
-0.16%
$27,394 $979
Sep 17, 7 PM $0.0000288
-0.04%
$27,447 $942
Sep 17, 6 PM $0.0000288
+1.56%
$27,504 $972
Sep 17, 5 PM $0.0000285
+2.38%
$27,152 $899
Sep 17, 4 PM $0.0000282
+4.38%
$26,904 $752
Sep 17, 3 PM $0.000027
+0.00%
$25,733 $789
Sep 17, 1 PM $0.0000263
-6.84%
$25,135 $771
Sep 17, 12 PM $0.0000284
-2.48%
$27,123 $403
Sep 17, 11 AM $0.0000289
+0.00%
$27,545 $295
Sep 17, 10 AM $0.0000288
-0.03%
$27,435 $297
Sep 17, 9 AM $0.0000293
+0.28%
$27,908 $272
Sep 17, 8 AM $0.000029
+0.00%
$27,635 $277
Sep 17, 7 AM $0.0000289
-0.03%
$27,601 $278