Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.000031
+0.63%
$29,604 $571
Sep 23, 4 PM $0.0000311
+0.00%
$29,681 $565
Sep 23, 3 PM $0.000031
-0.10%
$29,577 $562
Sep 23, 2 PM $0.0000311
+0.56%
$29,637 $548
Sep 23, 1 PM $0.0000318
+0.00%
$30,322 $551
Sep 23, 12 PM $0.0000327
+0.00%
$31,168 $520
Sep 23, 11 AM $0.0000328
-0.15%
$31,280 $542
Sep 23, 10 AM $0.0000328
-0.01%
$31,258 $544
Sep 23, 9 AM $0.0000328
+0.00%
$31,285 $534
Sep 23, 8 AM $0.0000327
+5.29%
$31,232 $538
Sep 23, 7 AM $0.0000311
+0.00%
$29,653 $524
Sep 23, 6 AM $0.0000313
+0.04%
$29,842 $729
Sep 23, 5 AM $0.0000313
+0.00%
$29,898 $735
Sep 23, 4 AM $0.0000315
-1.35%
$30,029 $743
Sep 23, 2 AM $0.0000316
+0.00%
$30,181 $1,297
Sep 23, 1 AM $0.0000316
-0.88%
$30,161 $1,296
Sep 23, 12 AM $0.0000318
+0.25%
$30,352 $1,305
Sep 22, 11 PM $0.0000318
-0.58%
$30,354 $1,281
Sep 22, 10 PM $0.0000319
+0.00%
$30,414 $1,284
Sep 22, 9 PM $0.0000318
+0.36%
$30,289 $1,280
Sep 22, 8 PM $0.0000316
-1.78%
$30,162 $1,251
Sep 22, 7 PM $0.0000323
+0.04%
$30,772 $1,306
Sep 22, 6 PM $0.0000322
-2.06%
$30,746 $1,306
Sep 22, 4 PM $0.0000325
-0.01%
$30,998 $1,235
Sep 22, 3 PM $0.0000327
+0.55%
$31,153 $1,243
Sep 22, 1 PM $0.0000326
+0.00%
$31,119 $1,465
Sep 22, 12 PM $0.0000326
-2.19%
$31,076 $1,465
Sep 22, 11 AM $0.0000333
+1.10%
$31,797 $1,550
Sep 22, 10 AM $0.000033
+0.00%
$31,456 $1,605
Sep 22, 9 AM $0.000033
-0.42%
$31,465 $1,610
Sep 22, 8 AM $0.000032
+0.00%
$30,484 $1,564
Sep 22, 7 AM $0.0000318
-2.17%
$30,353 $1,636
Sep 22, 6 AM $0.0000326
+0.03%
$31,085 $1,467
Sep 22, 5 AM $0.0000327
+0.36%
$31,164 $1,472
Sep 22, 4 AM $0.0000325
+1.71%
$31,049 $1,476
Sep 22, 3 AM $0.0000315
+0.34%
$30,040 $1,425
Sep 22, 2 AM $0.0000355
-0.13%
$33,899 $892
Sep 22, 1 AM $0.0000356
-0.07%
$33,960 $894
Sep 22, 12 AM $0.0000361
+0.01%
$34,391 $906
Sep 21, 11 PM $0.0000359
-0.89%
$34,266 $902
Sep 21, 10 PM $0.0000361
-0.09%
$34,438 $906
Sep 21, 9 PM $0.0000362
+0.38%
$34,495 $932
Sep 21, 8 PM $0.0000359
+0.73%
$34,262 $930
Sep 21, 7 PM $0.0000359
+0.40%
$34,233 $793
Sep 21, 6 PM $0.0000358
-0.25%
$34,176 $786
Sep 21, 5 PM $0.000036
-0.16%
$34,328 $749
Sep 21, 4 PM $0.000036
-0.29%
$34,363 $752
Sep 21, 3 PM $0.0000362
-1.55%
$34,532 $754
Sep 21, 2 PM $0.0000366
-2.93%
$34,943 $668
Sep 21, 1 PM $0.0000373
-0.25%
$35,556 $527