Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0000331
+0.10%
$31,534 $835
Sep 25, 10 PM $0.0000328
+0.18%
$31,250 $834
Sep 25, 9 PM $0.0000327
-0.21%
$31,207 $833
Sep 25, 8 PM $0.0000331
-2.19%
$31,610 $905
Sep 25, 7 PM $0.0000337
-0.33%
$32,115 $796
Sep 25, 6 PM $0.0000338
+0.83%
$32,278 $910
Sep 25, 5 PM $0.0000334
-0.24%
$31,866 $947
Sep 25, 4 PM $0.0000335
+0.15%
$31,941 $959
Sep 25, 3 PM $0.0000329
-0.97%
$31,407 $960
Sep 25, 1 PM $0.000033
+0.00%
$31,494 $1,009
Sep 25, 11 AM $0.0000329
-0.29%
$31,382 $1,157
Sep 25, 10 AM $0.0000323
+4.41%
$30,824 $1,114
Sep 25, 9 AM $0.0000309
-0.01%
$29,495 $594
Sep 25, 8 AM $0.0000307
+0.63%
$29,270 $599
Sep 25, 7 AM $0.0000304
+0.62%
$28,991 $582
Sep 25, 6 AM $0.0000295
+0.00%
$28,121 $539
Sep 25, 5 AM $0.0000295
+0.00%
$28,142 $540
Sep 25, 4 AM $0.0000295
+0.03%
$28,187 $647
Sep 25, 3 AM $0.0000296
+0.00%
$28,197 $646
Sep 25, 2 AM $0.0000297
-0.35%
$28,307 $652
Sep 25, 1 AM $0.0000298
+0.00%
$28,454 $652
Sep 25, 12 AM $0.0000298
+0.34%
$28,426 $647
Sep 24, 11 PM $0.0000297
+0.46%
$28,341 $643
Sep 24, 10 PM $0.0000296
-0.03%
$28,197 $836
Sep 24, 9 PM $0.0000298
+0.30%
$28,400 $832
Sep 24, 8 PM $0.0000294
-0.13%
$28,019 $763
Sep 24, 7 PM $0.0000304
+0.10%
$28,994 $648
Sep 24, 6 PM $0.0000304
+0.65%
$28,952 $645
Sep 24, 5 PM $0.0000302
-0.51%
$28,792 $593
Sep 24, 4 PM $0.0000303
+0.98%
$28,884 $588
Sep 24, 3 PM $0.00003
+0.55%
$28,617 $569
Sep 24, 2 PM $0.0000301
+1.09%
$28,666 $551
Sep 24, 1 PM $0.0000296
+0.00%
$28,264 $541
Sep 24, 12 PM $0.0000301
+0.00%
$28,690 $410
Sep 24, 10 AM $0.00003
+2.37%
$28,614 $562
Sep 24, 9 AM $0.0000294
-0.11%
$28,044 $525
Sep 24, 8 AM $0.0000297
-0.54%
$28,365 $529
Sep 24, 7 AM $0.0000297
+0.00%
$28,352 $529
Sep 24, 6 AM $0.0000298
+0.00%
$28,416 $530
Sep 24, 5 AM $0.0000299
-2.36%
$28,517 $531
Sep 24, 4 AM $0.0000304
+0.00%
$28,957 $431
Sep 24, 3 AM $0.0000304
+0.09%
$29,041 $523
Sep 24, 2 AM $0.0000304
+0.30%
$29,027 $521
Sep 24, 1 AM $0.0000304
+0.00%
$28,986 $520
Sep 23, 11 PM $0.0000304
-3.78%
$28,966 $540
Sep 23, 10 PM $0.0000315
+0.10%
$30,071 $353
Sep 23, 9 PM $0.0000315
+0.00%
$30,024 $351
Sep 23, 8 PM $0.0000313
-0.13%
$29,857 $370
Sep 23, 7 PM $0.0000314
+0.34%
$29,935 $453
Sep 23, 6 PM $0.0000312
-0.05%
$29,768 $450