Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.000152
-3.05%
$144,807 $63,579
Jul 22, 5 AM $0.000157
+13.01%
$149,318 $66,927
Jul 22, 4 AM $0.000138
-5.16%
$131,432 $56,546
Jul 22, 3 AM $0.000141
-2.98%
$134,931 $59,016
Jul 22, 2 AM $0.000145
+4.25%
$138,774 $60,290
Jul 22, 1 AM $0.00014
+0.83%
$133,284 $57,619
Jul 22, 12 AM $0.000138
-5.84%
$131,894 $57,044
Jul 21, 11 PM $0.000147
+9.68%
$140,088 $59,933
Jul 21, 10 PM $0.000132
-0.46%
$126,257 $54,352
Jul 21, 9 PM $0.000134
-3.98%
$127,522 $54,587
Jul 21, 8 PM $0.000139
-0.90%
$132,863 $55,066
Jul 21, 7 PM $0.000141
-10.33%
$134,094 $55,877
Jul 21, 6 PM $0.000157
+1.95%
$149,509 $50,720
Jul 21, 5 PM $0.000155
+39.40%
$148,123 $45,660
Jul 21, 4 PM $0.000111
-2.91%
$106,205 $30,512
Jul 21, 3 PM $0.000115
+4.67%
$109,331 $32,598
Jul 21, 2 PM $0.00011
-4.36%
$104,616 $30,879
Jul 21, 1 PM $0.000115
+0.48%
$109,437 $31,568
Jul 21, 12 PM $0.000114
-2.46%
$108,777 $28,904
Jul 21, 11 AM $0.000116
+3.48%
$110,856 $30,696
Jul 21, 10 AM $0.000112
-10.87%
$107,108 $29,536
Jul 21, 9 AM $0.000126
-7.81%
$120,168 $28,799
Jul 21, 8 AM $0.000135
+20.51%
$128,870 $30,428
Jul 21, 7 AM $0.000112
-0.27%
$106,950 $23,963
Jul 21, 6 AM $0.000113
-5.82%
$107,318 $23,915
Jul 21, 5 AM $0.00012
+4.05%
$113,993 $25,026
Jul 21, 4 AM $0.000115
-1.92%
$109,565 $24,314
Jul 21, 3 AM $0.000117
+4.84%
$111,925 $24,988
Jul 21, 2 AM $0.000113
-12.02%
$108,013 $24,500
Jul 21, 1 AM $0.000129
+0.17%
$122,840 $27,120
Jul 21, 12 AM $0.000129
+0.05%
$123,105 $28,975
Jul 20, 11 PM $0.000129
-1.18%
$122,902 $29,256
Jul 20, 10 PM $0.00013
-1.52%
$124,354 $30,203
Jul 20, 9 PM $0.000132
-0.52%
$126,022 $32,159
Jul 20, 8 PM $0.000133
-4.84%
$126,651 $32,841
Jul 20, 7 PM $0.00014
-3.17%
$133,084 $34,573
Jul 20, 6 PM $0.000144
+12.16%
$137,577 $36,073
Jul 20, 5 PM $0.000128
-1.58%
$122,420 $34,462
Jul 20, 4 PM $0.00013
-5.91%
$124,075 $37,077
Jul 20, 3 PM $0.000138
+2.02%
$131,771 $39,992
Jul 20, 2 PM $0.000136
-2.51%
$129,395 $39,951
Jul 20, 1 PM $0.000139
+0.88%
$132,671 $41,115
Jul 20, 12 PM $0.000142
-3.04%
$135,266 $44,297
Jul 20, 11 AM $0.000145
-0.01%
$138,767 $45,126
Jul 20, 10 AM $0.000145
+6.11%
$138,767 $49,096
Jul 20, 9 AM $0.000129
-0.16%
$123,519 $43,589
Jul 20, 8 AM $0.000129
-5.95%
$123,434 $43,847
Jul 20, 7 AM $0.000138
-0.55%
$131,667 $46,472
Jul 20, 6 AM $0.000138
+0.29%
$131,926 $46,813
Jul 20, 5 AM $0.000138
+3.43%
$131,619 $47,136