Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.000122
-1.26%
$115,952 $18,097
Jul 24, 7 AM $0.000123
+1.26%
$117,461 $18,542
Jul 24, 6 AM $0.000122
+0.34%
$116,019 $18,494
Jul 24, 5 AM $0.000121
+1.76%
$115,848 $19,208
Jul 24, 4 AM $0.000121
-0.68%
$115,374 $18,355
Jul 24, 3 AM $0.000122
+0.00%
$116,528 $18,706
Jul 24, 2 AM $0.000121
+0.93%
$115,661 $18,464
Jul 24, 1 AM $0.00012
-3.86%
$114,637 $18,295
Jul 24, 12 AM $0.000125
-2.64%
$119,007 $18,873
Jul 23, 11 PM $0.000128
-0.49%
$122,342 $19,686
Jul 23, 10 PM $0.000128
-1.89%
$122,552 $19,501
Jul 23, 9 PM $0.000131
+1.65%
$124,998 $20,627
Jul 23, 8 PM $0.000129
+5.47%
$122,873 $20,289
Jul 23, 7 PM $0.000122
+0.57%
$116,322 $20,675
Jul 23, 6 PM $0.000121
-1.47%
$115,288 $20,320
Jul 23, 5 PM $0.000123
+2.22%
$117,035 $21,012
Jul 23, 4 PM $0.00012
-0.54%
$114,494 $20,802
Jul 23, 3 PM $0.000121
-0.74%
$115,169 $20,867
Jul 23, 2 PM $0.00012
-4.25%
$114,671 $20,674
Jul 23, 1 PM $0.000125
-0.37%
$119,175 $21,768
Jul 23, 12 PM $0.000126
-0.67%
$119,957 $24,408
Jul 23, 11 AM $0.000127
+3.35%
$120,881 $24,739
Jul 23, 10 AM $0.000123
+4.35%
$116,973 $21,581
Jul 23, 9 AM $0.000117
-9.18%
$111,981 $20,798
Jul 23, 8 AM $0.000129
+4.82%
$123,284 $21,928
Jul 23, 7 AM $0.000124
+1.41%
$118,127 $21,962
Jul 23, 6 AM $0.000121
-6.12%
$115,466 $26,801
Jul 23, 5 AM $0.000129
-2.60%
$123,016 $28,123
Jul 23, 4 AM $0.000133
+1.52%
$126,555 $31,294
Jul 23, 3 AM $0.000131
+0.40%
$124,790 $31,037
Jul 23, 2 AM $0.00013
+4.67%
$124,349 $31,882
Jul 23, 1 AM $0.000125
-3.27%
$119,263 $32,343
Jul 23, 12 AM $0.00013
+2.99%
$123,772 $33,408
Jul 22, 11 PM $0.000126
+0.63%
$119,893 $32,583
Jul 22, 10 PM $0.000125
-2.27%
$118,960 $32,600
Jul 22, 9 PM $0.000128
-3.01%
$121,682 $32,708
Jul 22, 8 PM $0.000131
-0.08%
$125,260 $35,171
Jul 22, 7 PM $0.000131
+2.54%
$125,290 $31,760
Jul 22, 6 PM $0.000128
-1.14%
$122,110 $41,271
Jul 22, 5 PM $0.00013
-0.58%
$123,537 $46,390
Jul 22, 4 PM $0.00013
-0.46%
$124,231 $49,258
Jul 22, 3 PM $0.000131
-3.57%
$124,804 $49,982
Jul 22, 2 PM $0.000136
+8.15%
$129,391 $52,356
Jul 22, 1 PM $0.000125
-7.88%
$119,029 $48,704
Jul 22, 12 PM $0.000135
-0.35%
$129,178 $53,688
Jul 22, 11 AM $0.000136
+5.36%
$130,096 $56,167
Jul 22, 10 AM $0.000129
+1.54%
$123,404 $53,696
Jul 22, 9 AM $0.000127
-3.50%
$121,463 $57,381
Jul 22, 8 AM $0.000132
-3.02%
$125,780 $59,440
Jul 22, 7 AM $0.000137
-9.53%
$130,999 $63,328