Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000128
-1.83%
$122,434 $18,378
Jul 26, 9 AM $0.000131
-2.77%
$124,802 $21,496
Jul 26, 8 AM $0.000135
+2.43%
$128,403 $24,321
Jul 26, 7 AM $0.000129
-5.76%
$123,066 $23,602
Jul 26, 6 AM $0.000137
+0.93%
$130,748 $24,314
Jul 26, 5 AM $0.000132
+0.44%
$126,210 $23,386
Jul 26, 4 AM $0.000131
-0.76%
$124,957 $23,370
Jul 26, 3 AM $0.000131
-2.79%
$125,355 $23,667
Jul 26, 2 AM $0.000135
-0.49%
$128,884 $24,113
Jul 26, 1 AM $0.000134
+0.50%
$127,438 $23,704
Jul 26, 12 AM $0.000133
-1.56%
$126,807 $23,699
Jul 25, 11 PM $0.000135
+0.80%
$128,813 $23,849
Jul 25, 10 PM $0.000134
-0.25%
$127,822 $23,853
Jul 25, 9 PM $0.000135
+0.11%
$128,622 $23,479
Jul 25, 8 PM $0.000135
-0.73%
$128,344 $23,770
Jul 25, 7 PM $0.000136
+3.30%
$129,259 $24,117
Jul 25, 6 PM $0.000131
-3.18%
$125,313 $22,838
Jul 25, 5 PM $0.000135
-4.83%
$128,593 $22,452
Jul 25, 4 PM $0.000141
+0.57%
$134,889 $23,277
Jul 25, 3 PM $0.000141
+0.56%
$134,132 $24,982
Jul 25, 2 PM $0.00014
+3.83%
$133,429 $25,702
Jul 25, 1 PM $0.000135
-1.83%
$128,552 $24,615
Jul 25, 12 PM $0.000137
+1.85%
$130,935 $24,147
Jul 25, 11 AM $0.000134
-0.06%
$127,879 $22,640
Jul 25, 10 AM $0.000134
-6.06%
$127,826 $21,185
Jul 25, 9 AM $0.000143
+17.31%
$136,293 $19,551
Jul 25, 8 AM $0.000122
+3.76%
$116,224 $14,980
Jul 25, 7 AM $0.000117
-2.64%
$112,084 $14,287
Jul 25, 6 AM $0.000121
+1.04%
$115,030 $14,790
Jul 25, 5 AM $0.000119
-0.41%
$113,836 $14,611
Jul 25, 4 AM $0.00012
-1.72%
$114,513 $15,280
Jul 25, 3 AM $0.000122
-1.01%
$116,672 $15,848
Jul 25, 2 AM $0.000124
+0.38%
$118,001 $16,049
Jul 25, 1 AM $0.000123
+0.23%
$117,400 $16,033
Jul 25, 12 AM $0.000123
+2.14%
$116,960 $16,273
Jul 24, 11 PM $0.00012
-2.70%
$114,358 $15,824
Jul 24, 10 PM $0.000124
+0.29%
$118,114 $16,257
Jul 24, 9 PM $0.000123
-0.24%
$117,777 $16,433
Jul 24, 8 PM $0.000123
+9.66%
$117,669 $16,629
Jul 24, 7 PM $0.000112
-4.29%
$107,169 $16,724
Jul 24, 6 PM $0.000117
+5.81%
$111,896 $17,474
Jul 24, 5 PM $0.000111
+0.14%
$105,788 $16,465
Jul 24, 4 PM $0.000111
-3.83%
$105,672 $15,569
Jul 24, 3 PM $0.000115
-7.07%
$109,585 $14,049
Jul 24, 2 PM $0.000124
+2.49%
$117,982 $13,904
Jul 24, 1 PM $0.000121
-2.11%
$115,123 $13,971
Jul 24, 12 PM $0.000123
-1.04%
$117,648 $14,709
Jul 24, 11 AM $0.000125
+0.92%
$118,971 $15,017
Jul 24, 10 AM $0.000124
+2.72%
$117,952 $17,262
Jul 24, 9 AM $0.00012
-1.40%
$114,618 $16,446