Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.000106
-1.80%
$100,906 $13,763
Jul 30, 1 PM $0.000106
+2.47%
$101,331 $13,851
Jul 30, 12 PM $0.000104
-0.99%
$98,813 $13,410
Jul 30, 11 AM $0.000105
-0.21%
$99,907 $13,598
Jul 30, 10 AM $0.000105
-3.31%
$100,479 $13,749
Jul 30, 9 AM $0.000109
+1.69%
$103,624 $14,095
Jul 30, 8 AM $0.000107
-0.29%
$101,870 $13,584
Jul 30, 7 AM $0.000108
-0.96%
$102,576 $14,031
Jul 30, 6 AM $0.000108
-0.11%
$102,985 $14,092
Jul 30, 5 AM $0.000108
-0.96%
$102,960 $14,014
Jul 30, 4 AM $0.000109
+0.67%
$103,983 $14,504
Jul 30, 3 AM $0.000108
+3.82%
$103,387 $14,087
Jul 30, 2 AM $0.000104
-0.60%
$99,587 $13,456
Jul 30, 1 AM $0.000106
+1.07%
$101,079 $13,570
Jul 30, 12 AM $0.000105
-2.01%
$100,007 $13,698
Jul 29, 11 PM $0.000107
-0.85%
$102,086 $14,254
Jul 29, 10 PM $0.000108
+3.34%
$103,026 $14,664
Jul 29, 9 PM $0.000104
-0.07%
$99,657 $14,140
Jul 29, 8 PM $0.000104
-6.38%
$98,984 $13,729
Jul 29, 7 PM $0.000111
+6.52%
$105,952 $13,945
Jul 29, 6 PM $0.000106
+3.44%
$100,723 $11,116
Jul 29, 5 PM $0.000102
-5.25%
$97,191 $7,889
Jul 29, 4 PM $0.000107
+0.78%
$102,314 $7,365
Jul 29, 3 PM $0.000107
-2.47%
$101,654 $7,608
Jul 29, 2 PM $0.000109
+0.66%
$104,237 $8,271
Jul 29, 1 PM $0.000109
+1.94%
$103,598 $8,013
Jul 29, 12 PM $0.000107
+0.69%
$101,641 $7,791
Jul 29, 11 AM $0.000105
-1.10%
$100,094 $7,819
Jul 29, 10 AM $0.000106
-3.36%
$101,369 $7,946
Jul 29, 9 AM $0.000108
-0.09%
$103,366 $8,027
Jul 29, 8 AM $0.000108
-2.45%
$103,474 $8,063
Jul 29, 7 AM $0.000111
-0.09%
$105,955 $8,174
Jul 29, 6 AM $0.000111
-0.26%
$106,103 $8,859
Jul 29, 5 AM $0.000111
-3.85%
$105,888 $8,995
Jul 29, 4 AM $0.000114
+2.40%
$108,951 $9,102
Jul 29, 3 AM $0.000112
-0.51%
$106,721 $8,657
Jul 29, 2 AM $0.000113
+0.46%
$107,458 $8,826
Jul 29, 1 AM $0.000112
+2.91%
$107,173 $8,813
Jul 29, 12 AM $0.000109
-2.09%
$104,188 $8,446
Jul 28, 11 PM $0.00011
-1.29%
$105,162 $8,515
Jul 28, 10 PM $0.000112
-0.51%
$106,416 $9,574
Jul 28, 9 PM $0.000112
-2.93%
$106,769 $9,759
Jul 28, 8 PM $0.000115
+1.16%
$109,859 $10,073
Jul 28, 7 PM $0.000115
-0.74%
$109,614 $10,278
Jul 28, 6 PM $0.000116
+1.98%
$110,291 $10,349
Jul 28, 5 PM $0.000113
-0.85%
$108,015 $11,167
Jul 28, 4 PM $0.000114
+0.90%
$108,878 $11,875
Jul 28, 3 PM $0.000113
+2.09%
$107,936 $11,895
Jul 28, 2 PM $0.000111
+2.12%
$106,182 $11,437
Jul 28, 1 PM $0.000109
-0.32%
$103,937 $11,431