Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0000897
+0.54%
$85,589 $6,064
Aug 1, 3 PM $0.0000893
-5.95%
$85,147 $5,908
Aug 1, 2 PM $0.0000949
+1.24%
$90,540 $5,677
Aug 1, 1 PM $0.0000934
+2.93%
$89,075 $5,677
Aug 1, 12 PM $0.0000916
+0.50%
$87,384 $5,784
Aug 1, 11 AM $0.0000911
-4.59%
$86,879 $5,871
Aug 1, 10 AM $0.0000954
-5.53%
$91,036 $5,772
Aug 1, 9 AM $0.000101
+0.84%
$95,973 $6,058
Aug 1, 8 AM $0.0000998
+8.68%
$95,228 $6,118
Aug 1, 7 AM $0.0000922
-6.40%
$87,961 $5,797
Aug 1, 6 AM $0.0000986
-0.50%
$94,057 $5,929
Aug 1, 5 AM $0.0000991
-1.77%
$94,518 $6,008
Aug 1, 4 AM $0.000101
+0.26%
$96,431 $6,160
Aug 1, 3 AM $0.000101
-0.37%
$96,106 $6,273
Aug 1, 2 AM $0.000101
+0.03%
$96,619 $6,327
Aug 1, 1 AM $0.000101
+0.12%
$96,023 $6,283
Aug 1, 12 AM $0.000101
-0.10%
$95,964 $6,281
Jul 31, 11 PM $0.000101
-1.21%
$95,978 $6,396
Jul 31, 10 PM $0.000102
+0.68%
$97,115 $6,312
Jul 31, 9 PM $0.000101
+0.45%
$96,685 $6,217
Jul 31, 8 PM $0.000101
+6.38%
$96,313 $6,187
Jul 31, 7 PM $0.000095
+0.43%
$90,625 $5,657
Jul 31, 6 PM $0.0000946
-3.08%
$90,257 $5,414
Jul 31, 5 PM $0.0000978
-1.89%
$93,281 $5,331
Jul 31, 4 PM $0.0000996
+0.68%
$95,053 $5,413
Jul 31, 3 PM $0.0000991
-1.21%
$94,487 $5,422
Jul 31, 2 PM $0.0001
+2.36%
$95,832 $6,028
Jul 31, 1 PM $0.0000982
+1.24%
$93,672 $5,910
Jul 31, 12 PM $0.000097
-5.36%
$92,564 $5,697
Jul 31, 11 AM $0.000103
-3.26%
$97,849 $5,575
Jul 31, 10 AM $0.000106
+1.23%
$101,156 $5,656
Jul 31, 9 AM $0.000105
+5.96%
$99,753 $5,711
Jul 31, 8 AM $0.000099
+0.51%
$94,446 $5,521
Jul 31, 7 AM $0.0000985
-4.81%
$94,004 $5,462
Jul 31, 6 AM $0.000103
-1.64%
$98,571 $5,521
Jul 31, 5 AM $0.000105
+0.52%
$100,219 $5,751
Jul 31, 4 AM $0.000104
-1.19%
$99,644 $5,640
Jul 31, 3 AM $0.000106
-0.48%
$100,987 $6,178
Jul 31, 2 AM $0.000107
-0.23%
$101,786 $6,293
Jul 31, 1 AM $0.000107
-0.81%
$102,218 $6,419
Jul 31, 12 AM $0.000105
+0.35%
$100,429 $6,165
Jul 30, 11 PM $0.000105
-0.36%
$99,903 $6,410
Jul 30, 10 PM $0.000105
-2.15%
$100,294 $6,439
Jul 30, 9 PM $0.000108
-0.35%
$102,712 $6,421
Jul 30, 8 PM $0.000108
+1.83%
$103,029 $6,903
Jul 30, 7 PM $0.000106
+0.04%
$101,103 $7,878
Jul 30, 6 PM $0.000106
+0.27%
$100,961 $10,291
Jul 30, 5 PM $0.000106
-1.93%
$101,253 $13,126
Jul 30, 4 PM $0.000108
-0.47%
$103,264 $14,604
Jul 30, 3 PM $0.000109
+2.86%
$103,821 $14,665