Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0000387
+0.00%
$36,909 $2,382
Sep 28, 1 AM $0.0000391
+0.00%
$37,320 $2,418
Sep 28, 12 AM $0.000038
+0.00%
$36,204 $2,345
Sep 27, 11 PM $0.000038
+0.25%
$36,247 $2,347
Sep 27, 10 PM $0.0000403
-1.10%
$38,402 $2,083
Sep 27, 9 PM $0.0000408
+1.19%
$38,922 $2,121
Sep 27, 8 PM $0.0000403
-0.08%
$38,464 $2,084
Sep 27, 7 PM $0.0000404
+2.77%
$38,531 $2,080
Sep 27, 6 PM $0.0000392
+0.00%
$37,359 $1,853
Sep 27, 5 PM $0.000039
-0.07%
$37,156 $1,838
Sep 27, 4 PM $0.0000389
-0.27%
$37,098 $1,833
Sep 27, 3 PM $0.0000389
+0.00%
$37,062 $2,133
Sep 27, 2 PM $0.0000389
-1.08%
$37,152 $2,135
Sep 27, 1 PM $0.0000394
-6.94%
$37,559 $2,190
Sep 27, 12 PM $0.0000425
-0.75%
$40,538 $2,008
Sep 27, 11 AM $0.0000428
-0.19%
$40,790 $2,202
Sep 27, 10 AM $0.0000429
-0.56%
$40,903 $2,271
Sep 27, 9 AM $0.0000431
-0.74%
$41,109 $2,355
Sep 27, 8 AM $0.0000432
-0.16%
$41,218 $2,314
Sep 27, 7 AM $0.0000434
+2.82%
$41,414 $2,182
Sep 27, 6 AM $0.0000379
-0.69%
$36,150 $1,244
Sep 27, 5 AM $0.0000382
-0.35%
$36,403 $1,205
Sep 27, 4 AM $0.000038
-0.01%
$36,233 $1,138
Sep 27, 3 AM $0.0000397
-0.93%
$37,880 $929
Sep 27, 2 AM $0.0000355
-0.12%
$33,895 $794
Sep 27, 1 AM $0.0000304
+0.00%
$29,016 $673
Sep 27, 12 AM $0.0000303
-0.49%
$28,931 $682
Sep 26, 11 PM $0.0000305
+0.01%
$29,106 $684
Sep 26, 10 PM $0.0000303
-0.32%
$28,882 $696
Sep 26, 9 PM $0.0000303
+0.70%
$28,866 $688
Sep 26, 8 PM $0.0000302
+0.00%
$28,831 $799
Sep 26, 7 PM $0.0000302
-0.18%
$28,791 $801
Sep 26, 6 PM $0.0000302
-0.33%
$28,791 $859
Sep 26, 5 PM $0.0000303
+0.00%
$28,937 $866
Sep 26, 4 PM $0.0000313
-0.52%
$29,859 $721
Sep 26, 3 PM $0.0000315
+0.69%
$30,029 $704
Sep 26, 2 PM $0.0000314
+0.00%
$29,959 $632
Sep 26, 1 PM $0.0000319
+0.02%
$30,400 $548
Sep 26, 12 PM $0.000032
-2.65%
$30,548 $545
Sep 26, 11 AM $0.0000329
-0.30%
$31,394 $401
Sep 26, 10 AM $0.000033
-0.59%
$31,508 $374
Sep 26, 8 AM $0.0000335
+3.41%
$31,971 $840
Sep 26, 7 AM $0.0000324
-0.02%
$30,912 $824
Sep 26, 6 AM $0.0000324
+0.00%
$30,873 $850
Sep 26, 5 AM $0.0000325
+0.00%
$30,981 $848
Sep 26, 4 AM $0.0000325
-0.15%
$30,975 $847
Sep 26, 3 AM $0.0000326
+0.00%
$31,068 $841
Sep 26, 2 AM $0.0000328
+0.00%
$31,332 $847
Sep 26, 1 AM $0.0000329
+0.33%
$31,427 $843
Sep 25, 11 PM $0.0000331
+0.10%
$31,534 $835