Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0000917
+3.70%
$87,475 $8,404
Aug 3, 4 PM $0.0000884
-10.59%
$84,286 $8,385
Aug 3, 3 PM $0.0000999
-2.19%
$95,265 $8,764
Aug 3, 2 PM $0.000102
+8.07%
$96,908 $8,821
Aug 3, 1 PM $0.0000939
-5.84%
$89,551 $7,798
Aug 3, 12 PM $0.0000998
+10.57%
$95,241 $7,835
Aug 3, 11 AM $0.0000902
-3.38%
$86,012 $6,546
Aug 3, 10 AM $0.0000933
-0.10%
$89,027 $6,308
Aug 3, 9 AM $0.0000935
-0.28%
$89,156 $6,225
Aug 3, 8 AM $0.0000941
-3.42%
$89,735 $6,191
Aug 3, 7 AM $0.0000974
-0.99%
$92,910 $6,334
Aug 3, 6 AM $0.0000982
+2.59%
$93,693 $7,176
Aug 3, 5 AM $0.0000954
-1.53%
$90,960 $6,831
Aug 3, 4 AM $0.0000965
+0.44%
$92,067 $6,751
Aug 3, 3 AM $0.000096
-2.84%
$91,571 $6,777
Aug 3, 2 AM $0.0000988
+4.88%
$94,250 $6,717
Aug 3, 1 AM $0.0000942
-1.16%
$89,882 $6,308
Aug 3, 12 AM $0.0000955
-0.32%
$91,063 $6,350
Aug 2, 11 PM $0.0000949
-1.11%
$90,509 $6,273
Aug 2, 10 PM $0.000096
-3.22%
$91,587 $6,313
Aug 2, 9 PM $0.000099
+2.22%
$94,458 $6,346
Aug 2, 8 PM $0.0000969
+4.97%
$92,420 $6,067
Aug 2, 7 PM $0.0000916
+2.88%
$87,408 $5,311
Aug 2, 6 PM $0.000089
+1.84%
$84,876 $5,917
Aug 2, 5 PM $0.0000873
+0.15%
$83,282 $5,874
Aug 2, 4 PM $0.0000875
+4.79%
$83,487 $5,523
Aug 2, 3 PM $0.0000836
-0.76%
$79,794 $4,681
Aug 2, 2 PM $0.0000846
-1.06%
$80,699 $5,238
Aug 2, 1 PM $0.0000848
-0.23%
$80,929 $5,366
Aug 2, 12 PM $0.0000851
-0.49%
$81,180 $5,500
Aug 2, 11 AM $0.0000857
+2.63%
$81,782 $5,903
Aug 2, 10 AM $0.0000835
+0.66%
$79,691 $6,266
Aug 2, 9 AM $0.0000831
-0.48%
$79,237 $6,594
Aug 2, 8 AM $0.0000835
-2.14%
$79,692 $6,538
Aug 2, 7 AM $0.0000853
-4.96%
$81,407 $6,486
Aug 2, 6 AM $0.0000898
-1.33%
$85,704 $6,627
Aug 2, 5 AM $0.000091
-0.32%
$86,815 $6,604
Aug 2, 4 AM $0.0000911
-1.66%
$86,866 $6,694
Aug 2, 3 AM $0.0000926
+0.10%
$88,360 $6,669
Aug 2, 2 AM $0.0000925
+1.23%
$88,197 $6,678
Aug 2, 1 AM $0.0000913
+0.59%
$87,116 $6,619
Aug 2, 12 AM $0.0000906
-0.15%
$86,452 $6,534
Aug 1, 11 PM $0.00009
-0.53%
$85,830 $6,463
Aug 1, 10 PM $0.0000903
+5.30%
$86,169 $6,602
Aug 1, 9 PM $0.0000856
-1.99%
$81,636 $6,321
Aug 1, 8 PM $0.0000874
+1.40%
$83,339 $6,380
Aug 1, 7 PM $0.0000859
-1.69%
$81,969 $6,198
Aug 1, 6 PM $0.0000874
-3.23%
$83,349 $5,662
Aug 1, 5 PM $0.0000903
+0.77%
$86,163 $5,942
Aug 1, 4 PM $0.0000897
+0.54%
$85,589 $6,064