Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.000073
-0.51%
$69,597 $5,310
Aug 5, 6 PM $0.0000737
-1.37%
$70,339 $5,911
Aug 5, 5 PM $0.0000747
-1.93%
$71,249 $6,192
Aug 5, 4 PM $0.0000756
+0.46%
$72,129 $6,423
Aug 5, 3 PM $0.0000755
+1.52%
$72,067 $6,646
Aug 5, 2 PM $0.0000742
+2.66%
$70,771 $6,679
Aug 5, 1 PM $0.0000722
-3.43%
$68,843 $6,487
Aug 5, 12 PM $0.0000748
-0.79%
$71,360 $6,704
Aug 5, 11 AM $0.0000737
-2.89%
$70,337 $6,980
Aug 5, 10 AM $0.0000759
-0.14%
$72,370 $7,011
Aug 5, 9 AM $0.000076
-0.24%
$72,534 $6,892
Aug 5, 8 AM $0.0000761
+1.62%
$72,632 $7,560
Aug 5, 7 AM $0.0000748
-1.91%
$71,394 $8,607
Aug 5, 6 AM $0.0000763
-2.53%
$72,796 $8,696
Aug 5, 5 AM $0.0000776
-0.17%
$73,999 $8,870
Aug 5, 4 AM $0.0000777
-0.59%
$74,149 $9,162
Aug 5, 3 AM $0.0000774
-0.04%
$73,871 $9,152
Aug 5, 2 AM $0.0000777
-0.08%
$74,096 $10,314
Aug 5, 1 AM $0.0000777
-0.35%
$74,150 $10,353
Aug 5, 12 AM $0.0000785
-1.31%
$74,842 $10,388
Aug 4, 11 PM $0.0000797
+1.02%
$76,010 $10,463
Aug 4, 10 PM $0.0000788
+2.17%
$75,131 $10,379
Aug 4, 9 PM $0.0000757
+1.02%
$72,250 $10,237
Aug 4, 8 PM $0.0000748
+0.54%
$71,358 $10,185
Aug 4, 7 PM $0.0000745
-4.16%
$71,073 $10,457
Aug 4, 6 PM $0.0000776
-0.36%
$73,994 $10,261
Aug 4, 5 PM $0.0000778
+2.52%
$74,184 $10,382
Aug 4, 4 PM $0.0000755
-7.43%
$72,064 $9,817
Aug 4, 3 PM $0.0000819
-0.03%
$78,129 $11,216
Aug 4, 2 PM $0.0000825
+3.91%
$78,685 $11,338
Aug 4, 1 PM $0.0000791
-4.49%
$75,441 $11,089
Aug 4, 12 PM $0.0000827
+5.60%
$78,867 $11,531
Aug 4, 11 AM $0.0000778
-3.00%
$74,228 $11,068
Aug 4, 10 AM $0.0000802
+0.73%
$76,549 $11,613
Aug 4, 9 AM $0.0000797
-1.69%
$76,036 $11,553
Aug 4, 8 AM $0.0000811
-5.32%
$77,328 $11,234
Aug 4, 7 AM $0.0000873
+0.09%
$83,315 $10,510
Aug 4, 6 AM $0.0000873
-2.42%
$83,246 $10,547
Aug 4, 5 AM $0.0000895
+8.33%
$85,377 $10,843
Aug 4, 4 AM $0.0000827
+0.62%
$78,886 $9,852
Aug 4, 3 AM $0.0000822
+3.66%
$78,442 $9,728
Aug 4, 2 AM $0.0000793
-8.16%
$75,690 $9,318
Aug 4, 1 AM $0.0000863
+0.08%
$82,334 $9,030
Aug 4, 12 AM $0.0000864
+2.61%
$82,382 $9,055
Aug 3, 11 PM $0.000084
+2.08%
$80,155 $8,808
Aug 3, 10 PM $0.0000815
-4.41%
$77,701 $8,461
Aug 3, 9 PM $0.0000851
-1.20%
$81,137 $8,474
Aug 3, 8 PM $0.0000861
+1.62%
$82,138 $8,550
Aug 3, 7 PM $0.0000848
-6.14%
$80,867 $8,789
Aug 3, 6 PM $0.0000899
-2.56%
$85,742 $8,552