Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.000069
-0.60%
$65,859 $3,728
Aug 7, 9 PM $0.0000695
-4.59%
$66,270 $3,747
Aug 7, 8 PM $0.0000716
-6.50%
$68,326 $3,391
Aug 7, 7 PM $0.0000765
+1.06%
$72,985 $3,153
Aug 7, 6 PM $0.0000756
+0.55%
$72,137 $3,319
Aug 7, 5 PM $0.0000773
+13.79%
$73,784 $3,667
Aug 7, 4 PM $0.0000682
+0.12%
$65,093 $3,146
Aug 7, 3 PM $0.0000692
-3.36%
$66,021 $3,243
Aug 7, 2 PM $0.0000715
+0.48%
$68,232 $4,192
Aug 7, 1 PM $0.0000715
+1.32%
$68,227 $4,487
Aug 7, 12 PM $0.0000707
-0.36%
$67,396 $4,561
Aug 7, 11 AM $0.0000706
-2.09%
$67,310 $4,938
Aug 7, 10 AM $0.0000721
-0.84%
$68,763 $5,076
Aug 7, 9 AM $0.0000726
+0.87%
$69,301 $5,267
Aug 7, 8 AM $0.000072
-1.57%
$68,661 $5,307
Aug 7, 7 AM $0.000073
-0.04%
$69,679 $5,333
Aug 7, 6 AM $0.0000716
-0.80%
$68,268 $5,386
Aug 7, 5 AM $0.0000728
+1.05%
$69,446 $6,309
Aug 7, 4 AM $0.000072
+2.14%
$68,713 $6,278
Aug 7, 3 AM $0.0000707
-0.37%
$67,487 $6,227
Aug 7, 1 AM $0.000071
+1.39%
$67,735 $6,263
Aug 7, 12 AM $0.00007
+0.18%
$66,789 $6,218
Aug 6, 11 PM $0.0000697
-0.21%
$66,461 $6,196
Aug 6, 10 PM $0.0000687
-0.16%
$65,506 $6,093
Aug 6, 9 PM $0.000069
+0.46%
$65,826 $6,275
Aug 6, 8 PM $0.0000686
+2.27%
$65,422 $6,201
Aug 6, 7 PM $0.000067
-2.34%
$63,907 $6,146
Aug 6, 6 PM $0.0000684
-2.73%
$65,215 $6,203
Aug 6, 5 PM $0.0000704
+10.02%
$67,114 $5,800
Aug 6, 4 PM $0.0000645
+0.27%
$61,494 $5,213
Aug 6, 3 PM $0.0000644
-2.60%
$61,410 $5,332
Aug 6, 2 PM $0.0000661
-2.87%
$63,048 $4,493
Aug 6, 1 PM $0.0000682
+1.63%
$65,036 $4,588
Aug 6, 12 PM $0.0000662
-5.38%
$63,137 $4,755
Aug 6, 11 AM $0.0000703
+0.37%
$67,065 $4,824
Aug 6, 10 AM $0.0000701
+0.29%
$66,893 $4,798
Aug 6, 9 AM $0.0000697
-0.36%
$66,518 $4,845
Aug 6, 8 AM $0.00007
-0.01%
$66,805 $4,693
Aug 6, 7 AM $0.0000703
+0.08%
$67,028 $4,932
Aug 6, 6 AM $0.0000701
-7.92%
$66,861 $4,886
Aug 6, 5 AM $0.000076
+0.96%
$72,525 $4,511
Aug 6, 4 AM $0.0000743
-1.86%
$70,907 $4,328
Aug 6, 3 AM $0.0000757
-0.04%
$72,196 $4,311
Aug 6, 2 AM $0.0000758
+1.84%
$72,268 $4,509
Aug 6, 1 AM $0.0000742
-1.03%
$70,771 $4,418
Aug 6, 12 AM $0.0000734
+0.39%
$69,998 $4,301
Aug 5, 11 PM $0.0000731
+0.07%
$69,697 $4,405
Aug 5, 10 PM $0.0000734
-0.59%
$69,998 $4,563
Aug 5, 9 PM $0.0000734
-0.51%
$70,006 $4,764
Aug 5, 8 PM $0.0000741
+1.54%
$70,652 $4,956