Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0000676
-0.33%
$64,438 $1,909
Aug 12, 1 AM $0.0000676
+0.00%
$64,438 $1,893
Aug 12, 12 AM $0.0000675
+0.45%
$64,387 $1,893
Aug 11, 11 PM $0.0000672
+0.22%
$64,080 $1,836
Aug 11, 10 PM $0.0000671
-0.34%
$63,970 $1,978
Aug 11, 9 PM $0.0000672
+0.01%
$64,135 $2,063
Aug 11, 8 PM $0.000067
+0.75%
$63,912 $2,405
Aug 11, 7 PM $0.0000665
-0.17%
$63,442 $2,574
Aug 11, 6 PM $0.0000667
-1.05%
$63,612 $2,485
Aug 11, 5 PM $0.0000673
-0.52%
$64,174 $2,461
Aug 11, 4 PM $0.0000672
-1.10%
$64,098 $2,314
Aug 11, 3 PM $0.0000684
+0.37%
$65,219 $2,560
Aug 11, 2 PM $0.0000682
-0.44%
$65,075 $3,011
Aug 11, 1 PM $0.0000683
+0.55%
$65,194 $2,926
Aug 11, 12 PM $0.000068
+0.12%
$64,892 $2,923
Aug 11, 11 AM $0.000068
+0.32%
$64,877 $2,863
Aug 11, 10 AM $0.0000679
+2.83%
$64,725 $2,889
Aug 11, 9 AM $0.0000669
-0.90%
$63,790 $2,798
Aug 11, 8 AM $0.0000675
-0.28%
$64,381 $2,940
Aug 11, 7 AM $0.0000676
-0.58%
$64,468 $2,982
Aug 11, 6 AM $0.000068
-0.53%
$64,852 $3,195
Aug 11, 5 AM $0.0000685
-0.39%
$65,327 $3,210
Aug 11, 4 AM $0.0000689
-2.90%
$65,742 $3,199
Aug 11, 3 AM $0.0000709
+0.03%
$67,587 $3,171
Aug 11, 2 AM $0.000071
-0.26%
$67,685 $3,182
Aug 11, 1 AM $0.0000706
+0.12%
$67,364 $3,357
Aug 11, 12 AM $0.0000708
+0.06%
$67,499 $3,361
Aug 10, 11 PM $0.0000709
+1.66%
$67,669 $3,496
Aug 10, 10 PM $0.0000689
+1.63%
$65,693 $3,254
Aug 10, 9 PM $0.0000678
-4.49%
$64,657 $3,205
Aug 10, 8 PM $0.0000711
-2.50%
$67,781 $3,132
Aug 10, 7 PM $0.0000728
+0.90%
$69,476 $3,216
Aug 10, 6 PM $0.0000722
+3.97%
$68,880 $3,275
Aug 10, 5 PM $0.0000695
+1.19%
$66,250 $3,941
Aug 10, 4 PM $0.0000686
-0.07%
$65,428 $4,788
Aug 10, 3 PM $0.0000684
-10.44%
$65,235 $5,696
Aug 10, 2 PM $0.0000764
+1.00%
$72,888 $5,898
Aug 10, 1 PM $0.0000754
-0.82%
$71,909 $6,023
Aug 10, 12 PM $0.0000759
-0.94%
$72,362 $6,040
Aug 10, 11 AM $0.0000765
-1.14%
$72,929 $6,059
Aug 10, 10 AM $0.0000774
+0.23%
$73,815 $6,330
Aug 10, 9 AM $0.0000772
+3.71%
$73,644 $6,342
Aug 10, 8 AM $0.0000744
-0.02%
$70,991 $6,030
Aug 10, 7 AM $0.0000744
-0.58%
$71,007 $6,007
Aug 10, 6 AM $0.0000749
+0.41%
$71,488 $6,074
Aug 10, 5 AM $0.0000748
+0.87%
$71,365 $5,921
Aug 10, 4 AM $0.0000741
-1.31%
$70,670 $5,877
Aug 10, 3 AM $0.000075
+0.00%
$71,534 $5,901
Aug 10, 2 AM $0.0000754
-3.20%
$71,911 $5,899
Aug 10, 1 AM $0.0000775
-0.09%
$73,943 $5,852