Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.0000633
-0.53%
$60,401 $1,316
Aug 14, 2 AM $0.0000638
-0.30%
$60,850 $1,305
Aug 14, 1 AM $0.0000639
+0.35%
$60,937 $1,290
Aug 14, 12 AM $0.0000637
-0.45%
$60,741 $1,272
Aug 13, 11 PM $0.0000638
+0.47%
$60,862 $1,277
Aug 13, 10 PM $0.0000636
-0.34%
$60,652 $1,334
Aug 13, 9 PM $0.0000636
+0.03%
$60,693 $1,279
Aug 13, 8 PM $0.0000642
-0.76%
$61,201 $1,225
Aug 13, 7 PM $0.0000646
-1.24%
$61,580 $1,287
Aug 13, 6 PM $0.0000652
+0.43%
$62,174 $1,437
Aug 13, 5 PM $0.0000649
-0.16%
$61,891 $1,443
Aug 13, 4 PM $0.0000648
-0.52%
$61,801 $1,547
Aug 13, 3 PM $0.0000654
-0.69%
$62,366 $1,517
Aug 13, 2 PM $0.0000658
+0.33%
$62,800 $1,506
Aug 13, 1 PM $0.0000656
+1.35%
$62,624 $1,546
Aug 13, 12 PM $0.0000652
+0.72%
$62,167 $1,496
Aug 13, 11 AM $0.0000647
-0.02%
$61,724 $1,496
Aug 13, 10 AM $0.0000647
-0.49%
$61,762 $1,493
Aug 13, 9 AM $0.0000652
+0.04%
$62,183 $1,530
Aug 13, 8 AM $0.0000653
+0.97%
$62,250 $1,655
Aug 13, 7 AM $0.0000641
-0.03%
$61,177 $1,674
Aug 13, 6 AM $0.0000646
+0.06%
$61,622 $1,675
Aug 13, 5 AM $0.0000645
-0.43%
$61,498 $1,857
Aug 13, 4 AM $0.0000646
-0.75%
$61,643 $1,815
Aug 13, 3 AM $0.0000649
+0.00%
$61,931 $1,895
Aug 13, 2 AM $0.0000643
-0.15%
$61,383 $1,950
Aug 13, 1 AM $0.0000645
+0.10%
$61,507 $1,977
Aug 13, 12 AM $0.0000639
-0.31%
$60,956 $1,961
Aug 12, 11 PM $0.0000641
-0.26%
$61,148 $2,002
Aug 12, 10 PM $0.0000643
+0.00%
$61,323 $1,971
Aug 12, 9 PM $0.0000644
-0.29%
$61,444 $1,996
Aug 12, 8 PM $0.0000648
+0.32%
$61,808 $1,997
Aug 12, 7 PM $0.0000643
-2.74%
$61,301 $1,882
Aug 12, 6 PM $0.0000663
+0.94%
$63,231 $1,784
Aug 12, 5 PM $0.0000654
-1.02%
$62,346 $1,735
Aug 12, 4 PM $0.000066
-0.36%
$62,915 $1,881
Aug 12, 3 PM $0.0000662
+0.54%
$63,121 $1,953
Aug 12, 2 PM $0.0000659
-1.86%
$62,822 $1,910
Aug 12, 1 PM $0.0000668
-0.41%
$63,759 $1,962
Aug 12, 12 PM $0.0000671
-0.52%
$64,020 $1,950
Aug 12, 11 AM $0.0000674
-0.58%
$64,268 $2,081
Aug 12, 10 AM $0.0000677
+0.01%
$64,550 $2,097
Aug 12, 9 AM $0.0000676
+3.75%
$64,477 $2,051
Aug 12, 8 AM $0.0000651
-1.06%
$62,119 $1,983
Aug 12, 7 AM $0.0000662
+0.73%
$63,103 $1,978
Aug 12, 6 AM $0.0000657
-0.36%
$62,679 $1,950
Aug 12, 5 AM $0.0000659
+0.11%
$62,842 $1,871
Aug 12, 4 AM $0.0000658
-0.96%
$62,797 $1,806
Aug 12, 3 AM $0.0000664
-0.49%
$63,352 $1,950
Aug 12, 2 AM $0.0000676
-0.33%
$64,438 $1,909