Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.0000573
+1.57%
$54,699 $2,958
Aug 16, 5 AM $0.0000565
+1.50%
$53,903 $2,996
Aug 16, 4 AM $0.0000558
-0.85%
$53,206 $2,916
Aug 16, 3 AM $0.0000562
+0.00%
$53,618 $2,967
Aug 16, 2 AM $0.000056
+3.18%
$53,400 $3,017
Aug 16, 1 AM $0.0000543
-1.13%
$51,824 $2,792
Aug 16, 12 AM $0.0000548
+0.00%
$52,264 $2,728
Aug 15, 11 PM $0.0000548
-1.63%
$52,284 $2,728
Aug 15, 10 PM $0.0000556
-0.36%
$52,990 $2,810
Aug 15, 9 PM $0.0000558
-4.97%
$53,215 $2,788
Aug 15, 8 PM $0.0000585
+1.29%
$55,770 $2,561
Aug 15, 7 PM $0.0000577
-0.81%
$55,075 $2,458
Aug 15, 6 PM $0.0000581
-3.74%
$55,415 $2,409
Aug 15, 5 PM $0.0000603
-1.17%
$57,537 $1,678
Aug 15, 4 PM $0.0000611
-0.74%
$58,283 $1,719
Aug 15, 3 PM $0.0000615
-2.56%
$58,621 $1,728
Aug 15, 2 PM $0.0000631
-0.04%
$60,159 $2,044
Aug 15, 1 PM $0.000063
-0.34%
$60,082 $1,998
Aug 15, 12 PM $0.0000632
-0.36%
$60,253 $2,090
Aug 15, 11 AM $0.0000563
+0.41%
$53,700 $1,812
Aug 15, 10 AM $0.0000559
-1.28%
$53,356 $2,173
Aug 15, 9 AM $0.0000564
+0.21%
$53,779 $2,114
Aug 15, 8 AM $0.0000564
-0.09%
$53,808 $2,089
Aug 15, 7 AM $0.0000564
-0.32%
$53,788 $2,200
Aug 15, 6 AM $0.0000567
-2.02%
$54,047 $2,299
Aug 15, 5 AM $0.0000577
+0.08%
$55,085 $2,315
Aug 15, 4 AM $0.0000577
-1.07%
$55,048 $2,358
Aug 15, 3 AM $0.0000585
-1.04%
$55,850 $2,427
Aug 15, 2 AM $0.0000591
-0.03%
$56,331 $2,402
Aug 15, 12 AM $0.0000588
+0.01%
$56,109 $2,401
Aug 14, 11 PM $0.0000588
-1.22%
$56,110 $2,420
Aug 14, 10 PM $0.0000596
-0.08%
$56,836 $2,312
Aug 14, 9 PM $0.0000595
+0.07%
$56,723 $2,352
Aug 14, 8 PM $0.0000596
+0.07%
$56,813 $2,446
Aug 14, 7 PM $0.0000595
+0.34%
$56,795 $2,484
Aug 14, 6 PM $0.0000594
+0.07%
$56,683 $2,576
Aug 14, 5 PM $0.0000596
+1.54%
$56,807 $2,608
Aug 14, 4 PM $0.0000584
-0.50%
$55,715 $2,515
Aug 14, 3 PM $0.0000587
-4.84%
$56,025 $2,559
Aug 14, 2 PM $0.000062
+0.40%
$59,116 $2,327
Aug 14, 1 PM $0.0000616
-3.94%
$58,806 $2,354
Aug 14, 12 PM $0.0000641
-0.64%
$61,156 $2,175
Aug 14, 11 AM $0.0000646
+4.83%
$61,594 $2,174
Aug 14, 10 AM $0.0000611
+0.32%
$58,247 $1,684
Aug 14, 9 AM $0.0000608
+0.74%
$58,016 $1,655
Aug 14, 8 AM $0.0000604
-0.47%
$57,611 $1,625
Aug 14, 7 AM $0.0000607
+0.69%
$57,902 $1,507
Aug 14, 6 AM $0.0000603
-3.28%
$57,515 $1,514
Aug 14, 5 AM $0.0000621
-0.24%
$59,192 $1,364
Aug 14, 4 AM $0.0000622
-1.82%
$59,360 $1,350