Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.0000553
-0.13%
$52,727 $2,465
Aug 18, 8 AM $0.0000546
-0.31%
$52,128 $2,444
Aug 18, 7 AM $0.0000548
+0.66%
$52,259 $2,383
Aug 18, 6 AM $0.0000544
-0.01%
$51,908 $2,496
Aug 18, 5 AM $0.000054
+0.42%
$51,488 $2,626
Aug 18, 4 AM $0.0000535
-0.05%
$51,028 $2,607
Aug 18, 3 AM $0.0000534
-0.13%
$50,971 $2,638
Aug 18, 2 AM $0.0000535
-2.43%
$51,044 $2,631
Aug 18, 1 AM $0.0000544
+0.00%
$51,853 $2,549
Aug 18, 12 AM $0.0000543
-0.41%
$51,830 $2,548
Aug 17, 11 PM $0.0000546
+1.31%
$52,072 $2,588
Aug 17, 10 PM $0.0000539
-3.38%
$51,401 $2,550
Aug 17, 9 PM $0.0000558
-1.03%
$53,256 $2,466
Aug 17, 8 PM $0.000057
+0.78%
$54,391 $2,627
Aug 17, 7 PM $0.0000566
-1.84%
$53,994 $2,628
Aug 17, 6 PM $0.0000577
-0.06%
$55,050 $2,813
Aug 17, 5 PM $0.0000586
+2.54%
$55,893 $2,790
Aug 17, 4 PM $0.0000589
+2.64%
$56,159 $2,519
Aug 17, 3 PM $0.0000574
-2.00%
$54,740 $2,544
Aug 17, 2 PM $0.0000585
+0.17%
$55,816 $2,762
Aug 17, 1 PM $0.0000581
-5.06%
$55,449 $2,827
Aug 17, 12 PM $0.0000613
-0.34%
$58,441 $2,562
Aug 17, 11 AM $0.0000615
+0.95%
$58,650 $2,743
Aug 17, 10 AM $0.0000609
+0.84%
$58,071 $2,805
Aug 17, 9 AM $0.00006
+0.22%
$57,283 $2,723
Aug 17, 8 AM $0.0000598
-0.74%
$57,080 $2,741
Aug 17, 7 AM $0.0000603
-0.98%
$57,511 $2,837
Aug 17, 6 AM $0.0000609
-2.21%
$58,067 $2,763
Aug 17, 5 AM $0.0000625
+0.08%
$59,595 $2,749
Aug 17, 4 AM $0.0000625
-0.53%
$59,574 $2,748
Aug 17, 3 AM $0.0000628
+1.55%
$59,887 $2,759
Aug 17, 1 AM $0.0000614
-0.27%
$58,562 $2,842
Aug 17, 12 AM $0.000061
-0.26%
$58,182 $2,869
Aug 16, 11 PM $0.0000612
+0.49%
$58,347 $2,865
Aug 16, 10 PM $0.0000596
+0.04%
$56,874 $2,866
Aug 16, 9 PM $0.0000598
-4.12%
$57,079 $2,775
Aug 16, 8 PM $0.0000625
-0.48%
$59,595 $2,970
Aug 16, 7 PM $0.0000632
-3.32%
$60,279 $3,042
Aug 16, 6 PM $0.0000653
+18.19%
$62,333 $2,871
Aug 16, 5 PM $0.0000555
-0.88%
$52,897 $3,172
Aug 16, 4 PM $0.0000558
+0.33%
$53,225 $3,227
Aug 16, 3 PM $0.0000556
-3.27%
$53,054 $3,083
Aug 16, 2 PM $0.0000575
-2.65%
$54,808 $3,068
Aug 16, 1 PM $0.0000591
+0.16%
$56,359 $3,032
Aug 16, 12 PM $0.000059
+2.11%
$56,252 $3,206
Aug 16, 11 AM $0.0000578
-1.69%
$55,126 $2,998
Aug 16, 10 AM $0.0000587
-0.01%
$55,970 $2,950
Aug 16, 9 AM $0.0000584
-0.21%
$55,716 $3,047
Aug 16, 8 AM $0.0000583
+1.74%
$55,617 $3,094
Aug 16, 7 AM $0.0000573
+0.02%
$54,638 $2,954