Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0000528
-4.62%
$50,323 $2,516
Aug 20, 9 AM $0.0000553
-1.44%
$52,706 $2,678
Aug 20, 8 AM $0.0000562
+2.06%
$53,599 $2,895
Aug 20, 7 AM $0.0000548
+0.30%
$52,308 $3,261
Aug 20, 6 AM $0.0000545
+0.72%
$52,022 $3,222
Aug 20, 5 AM $0.0000542
-0.83%
$51,705 $3,310
Aug 20, 4 AM $0.0000544
-0.76%
$51,938 $3,292
Aug 20, 3 AM $0.0000552
-0.20%
$52,617 $3,261
Aug 20, 2 AM $0.0000558
-0.06%
$53,269 $3,265
Aug 20, 1 AM $0.0000557
+0.36%
$53,129 $3,246
Aug 20, 12 AM $0.0000559
-0.19%
$53,297 $3,250
Aug 19, 11 PM $0.000056
+1.98%
$53,417 $3,438
Aug 19, 10 PM $0.0000549
+0.96%
$52,360 $3,280
Aug 19, 9 PM $0.0000547
+0.75%
$52,139 $3,186
Aug 19, 8 PM $0.0000527
+3.04%
$50,271 $3,089
Aug 19, 7 PM $0.0000512
+0.14%
$48,816 $3,022
Aug 19, 6 PM $0.0000516
+0.95%
$49,194 $3,171
Aug 19, 5 PM $0.0000511
-2.58%
$48,723 $3,490
Aug 19, 4 PM $0.0000521
+3.84%
$49,694 $3,332
Aug 19, 3 PM $0.0000502
+0.82%
$47,856 $3,243
Aug 19, 2 PM $0.0000494
+2.04%
$47,092 $3,117
Aug 19, 1 PM $0.0000484
-0.76%
$46,134 $3,070
Aug 19, 12 PM $0.000049
-0.29%
$46,775 $2,992
Aug 19, 11 AM $0.0000492
+2.62%
$46,909 $3,005
Aug 19, 10 AM $0.0000479
-0.98%
$45,682 $2,703
Aug 19, 9 AM $0.0000483
-1.11%
$46,043 $2,383
Aug 19, 8 AM $0.0000482
-6.23%
$45,974 $2,205
Aug 19, 7 AM $0.0000514
+0.04%
$49,053 $1,986
Aug 19, 6 AM $0.0000513
+0.51%
$48,966 $1,968
Aug 19, 5 AM $0.0000522
-0.28%
$49,831 $1,878
Aug 19, 4 AM $0.0000525
-0.33%
$50,044 $1,894
Aug 19, 3 AM $0.0000528
+0.00%
$50,322 $1,913
Aug 19, 1 AM $0.0000526
+0.68%
$50,143 $2,036
Aug 19, 12 AM $0.0000523
+0.93%
$49,895 $2,022
Aug 18, 11 PM $0.000052
-0.73%
$49,571 $1,865
Aug 18, 10 PM $0.0000523
+0.16%
$49,924 $1,818
Aug 18, 9 PM $0.0000526
+0.20%
$50,179 $2,095
Aug 18, 8 PM $0.0000524
+1.34%
$49,987 $2,193
Aug 18, 7 PM $0.0000516
-1.45%
$49,193 $2,080
Aug 18, 6 PM $0.0000523
-1.39%
$49,917 $2,073
Aug 18, 5 PM $0.0000531
-1.08%
$50,671 $1,804
Aug 18, 4 PM $0.0000537
+0.30%
$51,257 $1,894
Aug 18, 3 PM $0.0000536
-0.34%
$51,088 $2,084
Aug 18, 2 PM $0.0000538
+0.47%
$51,340 $2,176
Aug 18, 1 PM $0.0000535
-0.33%
$51,029 $2,170
Aug 18, 12 PM $0.000054
-1.38%
$51,466 $2,575
Aug 18, 11 AM $0.0000544
+0.00%
$51,846 $2,493
Aug 18, 10 AM $0.0000542
-1.69%
$51,743 $2,483
Aug 18, 9 AM $0.0000553
-0.13%
$52,727 $2,465
Aug 18, 8 AM $0.0000546
-0.31%
$52,128 $2,444