Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.0000495
+0.23%
$47,220 $3,969
Aug 22, 10 AM $0.0000495
+0.42%
$47,224 $4,037
Aug 22, 9 AM $0.00005
-0.90%
$47,674 $4,786
Aug 22, 8 AM $0.0000499
-1.49%
$47,642 $5,033
Aug 22, 7 AM $0.0000505
-0.17%
$48,140 $5,194
Aug 22, 6 AM $0.0000555
+0.49%
$52,934 $5,025
Aug 22, 5 AM $0.0000548
-5.57%
$52,265 $5,025
Aug 22, 4 AM $0.0000581
+2.69%
$55,412 $5,325
Aug 22, 3 AM $0.0000571
+0.10%
$54,429 $5,188
Aug 22, 2 AM $0.0000556
-0.04%
$53,064 $5,142
Aug 22, 1 AM $0.000056
-0.13%
$53,446 $5,130
Aug 22, 12 AM $0.0000558
-3.35%
$53,193 $5,106
Aug 21, 11 PM $0.0000577
-4.73%
$55,049 $5,061
Aug 21, 10 PM $0.0000608
+10.80%
$57,985 $5,051
Aug 21, 9 PM $0.0000547
+7.28%
$52,144 $4,570
Aug 21, 8 PM $0.0000509
+7.81%
$48,550 $3,905
Aug 21, 7 PM $0.0000473
-0.20%
$45,118 $3,070
Aug 21, 6 PM $0.0000476
-0.30%
$45,438 $3,183
Aug 21, 5 PM $0.0000476
-2.72%
$45,429 $3,167
Aug 21, 4 PM $0.0000487
-1.60%
$46,503 $3,045
Aug 21, 3 PM $0.0000497
-0.69%
$47,444 $3,085
Aug 21, 2 PM $0.0000493
+1.37%
$47,012 $3,027
Aug 21, 1 PM $0.0000489
-5.67%
$46,616 $2,884
Aug 21, 12 PM $0.0000509
-0.21%
$48,534 $3,025
Aug 21, 11 AM $0.0000511
-1.97%
$48,773 $3,104
Aug 21, 10 AM $0.000052
-10.23%
$49,606 $3,113
Aug 21, 9 AM $0.0000582
+1.12%
$55,526 $2,915
Aug 21, 8 AM $0.0000566
+3.05%
$53,990 $2,572
Aug 21, 7 AM $0.0000551
-0.78%
$52,549 $2,403
Aug 21, 6 AM $0.0000513
-2.34%
$48,949 $2,231
Aug 21, 5 AM $0.0000526
+0.82%
$50,146 $2,187
Aug 21, 4 AM $0.000052
-0.31%
$49,633 $2,207
Aug 21, 3 AM $0.0000526
+0.73%
$50,194 $2,235
Aug 21, 2 AM $0.0000526
+0.73%
$50,216 $2,225
Aug 21, 1 AM $0.0000521
+0.26%
$49,661 $2,202
Aug 21, 12 AM $0.0000516
+0.00%
$49,208 $2,184
Aug 20, 11 PM $0.0000498
+0.64%
$47,525 $2,249
Aug 20, 10 PM $0.0000496
+0.50%
$47,304 $2,288
Aug 20, 9 PM $0.0000496
+0.05%
$47,286 $2,243
Aug 20, 8 PM $0.0000495
-1.62%
$47,219 $2,277
Aug 20, 7 PM $0.0000496
-2.35%
$47,281 $2,239
Aug 20, 6 PM $0.0000502
-0.44%
$47,928 $2,193
Aug 20, 5 PM $0.0000506
-0.27%
$48,307 $2,253
Aug 20, 4 PM $0.0000515
+0.84%
$49,096 $2,411
Aug 20, 3 PM $0.000051
+0.76%
$48,645 $2,267
Aug 20, 2 PM $0.0000504
+0.00%
$48,113 $2,303
Aug 20, 1 PM $0.0000505
-2.93%
$48,182 $2,406
Aug 20, 12 PM $0.0000545
+2.16%
$52,025 $2,302
Aug 20, 11 AM $0.0000536
+1.53%
$51,153 $2,238
Aug 20, 10 AM $0.0000528
-4.62%
$50,323 $2,516