Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0000487
-0.21%
$46,445 $1,652
Aug 26, 3 PM $0.0000488
+1.39%
$46,588 $1,733
Aug 26, 2 PM $0.0000483
-1.43%
$46,031 $1,867
Aug 26, 1 PM $0.000049
+0.07%
$46,695 $2,690
Aug 26, 12 PM $0.0000489
+0.94%
$46,651 $2,723
Aug 26, 11 AM $0.0000481
-0.95%
$45,897 $2,806
Aug 26, 10 AM $0.0000489
-7.72%
$46,605 $2,962
Aug 26, 9 AM $0.0000531
-2.45%
$50,605 $2,583
Aug 26, 8 AM $0.0000544
-0.11%
$51,906 $2,631
Aug 26, 7 AM $0.0000545
-0.20%
$51,984 $2,640
Aug 26, 6 AM $0.0000547
+0.07%
$52,142 $2,630
Aug 26, 5 AM $0.0000553
+0.26%
$52,755 $2,611
Aug 26, 4 AM $0.0000555
-0.29%
$52,925 $2,697
Aug 26, 2 AM $0.0000554
+0.08%
$52,835 $2,742
Aug 26, 1 AM $0.0000554
-0.45%
$52,826 $2,783
Aug 26, 12 AM $0.0000554
-0.10%
$52,804 $2,785
Aug 25, 11 PM $0.0000557
-1.32%
$53,107 $2,836
Aug 25, 10 PM $0.0000563
-0.13%
$53,725 $2,773
Aug 25, 9 PM $0.0000559
+0.33%
$53,295 $2,898
Aug 25, 8 PM $0.0000561
-0.60%
$53,517 $2,982
Aug 25, 7 PM $0.0000566
+0.32%
$53,969 $3,020
Aug 25, 6 PM $0.0000565
+0.40%
$53,885 $3,031
Aug 25, 5 PM $0.0000563
-0.48%
$53,669 $3,084
Aug 25, 4 PM $0.0000567
+0.83%
$54,043 $2,824
Aug 25, 3 PM $0.0000559
-3.54%
$53,346 $2,651
Aug 25, 2 PM $0.0000581
-9.83%
$55,419 $2,641
Aug 25, 1 PM $0.0000428
-3.37%
$40,835 $1,317
Aug 25, 12 PM $0.0000446
-1.60%
$42,573 $1,218
Aug 25, 11 AM $0.0000455
-2.92%
$43,448 $1,390
Aug 25, 10 AM $0.0000471
+0.13%
$44,918 $1,287
Aug 25, 9 AM $0.0000471
-1.48%
$44,890 $1,394
Aug 25, 8 AM $0.0000478
+0.29%
$45,611 $1,458
Aug 25, 7 AM $0.0000483
-0.31%
$46,105 $1,543
Aug 25, 6 AM $0.000049
-0.60%
$46,746 $1,777
Aug 25, 5 AM $0.0000493
+0.35%
$47,013 $1,771
Aug 25, 4 AM $0.0000492
-1.84%
$46,921 $1,798
Aug 25, 3 AM $0.0000501
+0.16%
$47,824 $1,735
Aug 25, 2 AM $0.0000502
+0.00%
$47,879 $1,734
Aug 25, 1 AM $0.00005
-1.77%
$47,692 $1,686
Aug 25, 12 AM $0.000051
+2.07%
$48,622 $1,705
Aug 24, 11 PM $0.0000491
+0.58%
$46,832 $1,613
Aug 24, 10 PM $0.0000488
-1.32%
$46,513 $1,647
Aug 24, 9 PM $0.0000494
-0.11%
$47,095 $1,580
Aug 24, 8 PM $0.0000489
-0.25%
$46,662 $1,532
Aug 24, 7 PM $0.0000489
-0.32%
$46,662 $1,528
Aug 24, 6 PM $0.000049
+0.10%
$46,742 $1,574
Aug 24, 5 PM $0.0000484
-0.54%
$46,122 $1,516
Aug 24, 4 PM $0.000049
-0.49%
$46,747 $1,588
Aug 24, 3 PM $0.0000497
+0.00%
$47,445 $1,581
Aug 24, 2 PM $0.0000496
+0.00%
$47,296 $1,731