Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0000428
+0.00%
$40,835 $876
Aug 31, 1 AM $0.000043
+0.23%
$40,982 $898
Aug 30, 11 PM $0.0000424
+0.38%
$40,425 $887
Aug 30, 10 PM $0.0000431
-0.15%
$41,140 $921
Aug 30, 9 PM $0.0000423
+0.60%
$40,383 $906
Aug 30, 8 PM $0.0000424
-1.07%
$40,418 $926
Aug 30, 7 PM $0.0000425
-2.11%
$40,507 $859
Aug 30, 6 PM $0.0000433
+0.05%
$41,347 $888
Aug 30, 5 PM $0.0000431
-0.50%
$41,126 $907
Aug 30, 4 PM $0.0000434
+0.09%
$41,386 $908
Aug 30, 3 PM $0.0000432
-0.28%
$41,177 $923
Aug 30, 2 PM $0.000043
-4.16%
$41,039 $930
Aug 30, 1 PM $0.0000449
+0.69%
$42,841 $877
Aug 30, 12 PM $0.0000443
+0.00%
$42,294 $2,060
Aug 30, 11 AM $0.0000441
-0.36%
$42,039 $2,084
Aug 30, 10 AM $0.0000442
+0.50%
$42,186 $2,078
Aug 30, 9 AM $0.000044
-0.11%
$41,989 $2,196
Aug 30, 8 AM $0.0000447
-1.83%
$42,682 $2,167
Aug 30, 7 AM $0.0000454
-0.29%
$43,352 $2,112
Aug 30, 6 AM $0.0000456
-0.13%
$43,481 $2,121
Aug 30, 5 AM $0.0000456
+0.00%
$43,542 $2,117
Aug 30, 4 AM $0.0000455
+3.14%
$43,419 $2,117
Aug 30, 3 AM $0.0000445
-0.11%
$42,494 $1,998
Aug 30, 2 AM $0.0000447
-0.44%
$42,611 $2,006
Aug 30, 1 AM $0.0000449
+0.00%
$42,846 $1,934
Aug 30, 12 AM $0.000045
+0.00%
$42,948 $1,938
Aug 29, 11 PM $0.0000452
-0.46%
$43,091 $1,934
Aug 29, 10 PM $0.0000452
+0.18%
$43,128 $1,925
Aug 29, 9 PM $0.0000452
+2.09%
$43,095 $1,924
Aug 29, 8 PM $0.0000443
+0.48%
$42,222 $1,894
Aug 29, 7 PM $0.0000433
+0.54%
$41,289 $2,011
Aug 29, 6 PM $0.0000428
+0.07%
$40,847 $1,983
Aug 29, 5 PM $0.0000427
-0.17%
$40,737 $2,105
Aug 29, 4 PM $0.0000428
+0.19%
$40,826 $2,131
Aug 29, 3 PM $0.0000428
-1.52%
$40,844 $2,115
Aug 29, 2 PM $0.0000434
+3.54%
$41,399 $2,081
Aug 29, 1 PM $0.0000418
-9.05%
$39,916 $2,112
Aug 29, 12 PM $0.000046
-0.23%
$43,880 $921
Aug 29, 11 AM $0.0000462
+0.02%
$44,025 $906
Aug 29, 10 AM $0.000046
+0.04%
$43,850 $910
Aug 29, 9 AM $0.000046
-0.04%
$43,925 $1,088
Aug 29, 8 AM $0.0000463
-0.09%
$44,131 $1,164
Aug 29, 7 AM $0.0000465
+0.37%
$44,347 $1,199
Aug 29, 6 AM $0.0000463
+0.00%
$44,183 $1,229
Aug 29, 5 AM $0.0000464
-0.27%
$44,276 $1,235
Aug 29, 4 AM $0.0000464
+0.22%
$44,273 $1,280
Aug 29, 3 AM $0.0000465
-0.09%
$44,338 $1,281
Aug 29, 2 AM $0.0000465
+0.17%
$44,341 $1,275
Aug 28, 11 PM $0.0000465
+0.21%
$44,331 $1,285
Aug 28, 10 PM $0.0000463
+0.43%
$44,154 $1,289