Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0000405
-0.17%
$38,665 $1,568
Sep 2, 5 AM $0.0000407
-0.15%
$38,846 $1,637
Sep 2, 4 AM $0.0000407
+0.00%
$38,852 $1,641
Sep 2, 3 AM $0.0000408
+0.00%
$38,916 $1,645
Sep 2, 2 AM $0.0000404
+0.30%
$38,580 $1,632
Sep 2, 1 AM $0.0000406
+0.00%
$38,746 $1,689
Sep 2, 12 AM $0.0000407
+0.00%
$38,811 $1,687
Sep 1, 11 PM $0.0000407
+0.06%
$38,845 $1,686
Sep 1, 9 PM $0.0000407
-0.61%
$38,805 $1,732
Sep 1, 8 PM $0.0000409
-0.16%
$39,053 $1,722
Sep 1, 7 PM $0.000041
-0.01%
$39,123 $1,725
Sep 1, 6 PM $0.0000407
-1.10%
$38,783 $1,858
Sep 1, 5 PM $0.0000397
-0.15%
$37,903 $1,825
Sep 1, 4 PM $0.0000398
-2.82%
$37,983 $1,851
Sep 1, 3 PM $0.0000404
-1.73%
$38,566 $1,723
Sep 1, 2 PM $0.0000442
+0.46%
$42,196 $961
Sep 1, 1 PM $0.0000441
+0.25%
$42,031 $1,012
Sep 1, 12 PM $0.000044
-0.68%
$41,971 $1,000
Sep 1, 11 AM $0.0000437
+0.06%
$41,697 $1,075
Sep 1, 10 AM $0.0000438
+0.01%
$41,744 $1,046
Sep 1, 9 AM $0.0000438
+0.65%
$41,825 $1,601
Sep 1, 8 AM $0.0000431
-0.53%
$41,160 $1,546
Sep 1, 7 AM $0.0000437
+1.18%
$41,646 $1,554
Sep 1, 6 AM $0.0000433
+0.98%
$41,337 $1,426
Sep 1, 5 AM $0.0000429
+0.18%
$40,929 $1,411
Sep 1, 4 AM $0.0000428
+0.07%
$40,814 $1,370
Sep 1, 3 AM $0.0000427
+0.00%
$40,775 $1,375
Sep 1, 2 AM $0.0000426
+0.28%
$40,657 $1,386
Sep 1, 1 AM $0.0000428
-0.12%
$40,816 $1,337
Aug 31, 11 PM $0.0000427
-0.78%
$40,753 $1,356
Aug 31, 10 PM $0.0000432
-0.18%
$41,209 $1,314
Aug 31, 9 PM $0.0000435
+0.52%
$41,449 $1,326
Aug 31, 8 PM $0.0000433
+0.23%
$41,303 $1,333
Aug 31, 7 PM $0.0000432
+0.46%
$41,208 $1,342
Aug 31, 6 PM $0.000043
+2.54%
$41,002 $1,315
Aug 31, 5 PM $0.000042
+1.73%
$40,103 $1,244
Aug 31, 4 PM $0.0000405
-0.45%
$38,671 $1,169
Aug 31, 3 PM $0.0000408
-0.48%
$38,935 $1,166
Aug 31, 2 PM $0.0000411
+0.58%
$39,252 $1,165
Aug 31, 1 PM $0.0000409
-0.30%
$39,047 $1,385
Aug 31, 12 PM $0.000041
-2.14%
$39,065 $1,383
Aug 31, 11 AM $0.0000416
-0.71%
$39,725 $1,304
Aug 31, 10 AM $0.0000416
-6.07%
$39,711 $1,297
Aug 31, 9 AM $0.0000447
-1.08%
$42,645 $757
Aug 31, 8 AM $0.0000451
+0.56%
$42,979 $688
Aug 31, 7 AM $0.000045
+0.01%
$42,948 $870
Aug 31, 6 AM $0.000045
+4.24%
$42,973 $860
Aug 31, 5 AM $0.0000432
+1.02%
$41,182 $780
Aug 31, 4 AM $0.0000426
-0.15%
$40,679 $767
Aug 31, 3 AM $0.0000428
+0.00%
$40,829 $822