Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The African Bull Historical Data

SUNUSI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.0000414
+2.08%
$39,529 $929
Sep 4, 7 AM $0.0000413
-0.42%
$39,418 $833
Sep 4, 6 AM $0.0000418
-0.06%
$39,894 $799
Sep 4, 5 AM $0.0000418
-0.41%
$39,880 $822
Sep 4, 4 AM $0.000042
-0.11%
$40,042 $862
Sep 4, 3 AM $0.000042
+0.01%
$40,024 $882
Sep 4, 2 AM $0.0000418
-0.03%
$39,868 $879
Sep 4, 1 AM $0.0000419
+0.22%
$39,984 $881
Sep 4, 12 AM $0.0000419
-0.01%
$39,955 $883
Sep 3, 11 PM $0.000042
+0.22%
$40,111 $906
Sep 3, 10 PM $0.000042
+0.90%
$40,058 $901
Sep 3, 9 PM $0.0000416
+0.04%
$39,675 $912
Sep 3, 8 PM $0.0000412
-0.12%
$39,290 $839
Sep 3, 7 PM $0.0000414
-0.39%
$39,487 $847
Sep 3, 6 PM $0.0000415
-0.20%
$39,621 $829
Sep 3, 5 PM $0.0000416
+0.47%
$39,729 $860
Sep 3, 4 PM $0.0000417
+0.69%
$39,773 $822
Sep 3, 3 PM $0.0000416
-0.37%
$39,693 $757
Sep 3, 2 PM $0.0000414
+1.11%
$39,535 $744
Sep 3, 1 PM $0.0000402
-1.05%
$38,325 $701
Sep 3, 12 PM $0.0000405
-1.95%
$38,597 $650
Sep 3, 11 AM $0.0000412
+0.65%
$39,300 $520
Sep 3, 10 AM $0.0000409
+0.13%
$39,055 $480
Sep 3, 9 AM $0.0000409
-0.46%
$38,976 $466
Sep 3, 8 AM $0.0000411
-0.64%
$39,223 $446
Sep 3, 7 AM $0.0000413
-0.30%
$39,377 $466
Sep 3, 6 AM $0.0000413
+0.04%
$39,434 $491
Sep 3, 5 AM $0.0000413
-0.86%
$39,401 $466
Sep 3, 4 AM $0.0000417
-0.12%
$39,777 $444
Sep 3, 2 AM $0.0000416
+0.00%
$39,707 $424
Sep 3, 1 AM $0.0000416
+0.79%
$39,685 $424
Sep 3, 12 AM $0.0000414
-0.75%
$39,459 $431
Sep 2, 11 PM $0.0000417
+0.60%
$39,786 $406
Sep 2, 10 PM $0.0000408
-0.07%
$38,901 $398
Sep 2, 9 PM $0.0000408
-0.10%
$38,938 $388
Sep 2, 8 PM $0.0000409
+0.59%
$39,033 $401
Sep 2, 7 PM $0.0000405
-0.25%
$38,656 $377
Sep 2, 6 PM $0.0000406
+0.68%
$38,717 $377
Sep 2, 5 PM $0.0000402
+0.71%
$38,362 $336
Sep 2, 4 PM $0.0000401
+0.06%
$38,294 $340
Sep 2, 3 PM $0.00004
-0.56%
$38,177 $553
Sep 2, 2 PM $0.0000403
+0.01%
$38,437 $1,310
Sep 2, 1 PM $0.0000404
+0.58%
$38,497 $1,275
Sep 2, 12 PM $0.00004
-0.65%
$38,135 $1,265
Sep 2, 11 AM $0.0000399
+1.09%
$38,021 $1,295
Sep 2, 10 AM $0.0000395
+0.00%
$37,686 $1,308
Sep 2, 9 AM $0.0000397
-0.19%
$37,908 $1,368
Sep 2, 8 AM $0.0000396
-0.82%
$37,806 $1,463
Sep 2, 7 AM $0.00004
-1.06%
$38,201 $1,489
Sep 2, 6 AM $0.0000405
-0.17%
$38,665 $1,568