Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0000402
+0.29%
$38,389 $738
Sep 6, 11 AM $0.0000401
-0.29%
$38,244 $825
Sep 6, 10 AM $0.0000403
-1.44%
$38,421 $892
Sep 6, 9 AM $0.0000404
+0.54%
$38,530 $943
Sep 6, 7 AM $0.0000399
+0.04%
$38,032 $1,161
Sep 6, 6 AM $0.00004
-0.55%
$38,177 $1,162
Sep 6, 5 AM $0.0000403
+0.43%
$38,439 $1,186
Sep 6, 4 AM $0.0000403
+1.35%
$38,403 $1,365
Sep 6, 3 AM $0.0000398
+1.44%
$37,976 $1,267
Sep 6, 2 AM $0.0000391
+0.05%
$37,252 $1,243
Sep 6, 1 AM $0.0000389
+0.65%
$37,112 $1,235
Sep 6, 12 AM $0.0000386
+0.20%
$36,864 $1,222
Sep 5, 11 PM $0.0000385
-0.01%
$36,714 $1,205
Sep 5, 10 PM $0.0000386
-0.28%
$36,778 $1,285
Sep 5, 9 PM $0.0000387
-0.34%
$36,887 $1,276
Sep 5, 8 PM $0.0000388
-0.31%
$37,000 $1,248
Sep 5, 7 PM $0.0000389
-0.10%
$37,140 $1,249
Sep 5, 6 PM $0.000039
-0.19%
$37,217 $1,272
Sep 5, 5 PM $0.000039
-0.51%
$37,167 $1,266
Sep 5, 4 PM $0.0000391
+0.85%
$37,293 $1,237
Sep 5, 3 PM $0.0000395
+0.22%
$37,678 $1,070
Sep 5, 2 PM $0.0000395
+1.98%
$37,633 $1,294
Sep 5, 1 PM $0.0000388
+0.68%
$36,971 $1,287
Sep 5, 12 PM $0.0000384
+0.70%
$36,653 $1,337
Sep 5, 11 AM $0.0000382
-1.18%
$36,401 $1,260
Sep 5, 10 AM $0.0000386
-1.12%
$36,830 $1,196
Sep 5, 9 AM $0.0000392
-0.43%
$37,398 $1,170
Sep 5, 8 AM $0.0000393
-1.39%
$37,477 $976
Sep 5, 7 AM $0.00004
+0.15%
$38,182 $994
Sep 5, 6 AM $0.0000398
+0.12%
$38,001 $1,065
Sep 5, 5 AM $0.0000399
-3.39%
$38,028 $1,054
Sep 5, 4 AM $0.0000413
+0.00%
$39,423 $886
Sep 5, 3 AM $0.0000412
-0.07%
$39,279 $882
Sep 5, 1 AM $0.0000411
+0.06%
$39,195 $877
Sep 5, 12 AM $0.000041
+2.02%
$39,140 $875
Sep 4, 11 PM $0.0000403
+0.01%
$38,402 $857
Sep 4, 10 PM $0.0000403
-1.27%
$38,411 $849
Sep 4, 9 PM $0.0000408
-0.40%
$38,919 $805
Sep 4, 8 PM $0.000041
-0.02%
$39,147 $791
Sep 4, 7 PM $0.000041
-0.28%
$39,157 $848
Sep 4, 6 PM $0.0000411
+0.22%
$39,211 $858
Sep 4, 5 PM $0.0000409
-0.63%
$39,046 $878
Sep 4, 4 PM $0.0000412
+0.58%
$39,344 $861
Sep 4, 3 PM $0.0000409
-0.78%
$39,045 $931
Sep 4, 2 PM $0.0000423
+4.17%
$40,344 $824
Sep 4, 1 PM $0.0000408
+0.40%
$38,911 $681
Sep 4, 12 PM $0.0000404
-2.08%
$38,582 $759
Sep 4, 11 AM $0.0000413
+0.01%
$39,372 $902
Sep 4, 10 AM $0.0000412
-0.40%
$39,344 $949
Sep 4, 9 AM $0.0000416
+0.14%
$39,704 $909