Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The African Bull Historical Data

SUNUSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.0000385
-0.07%
$36,680 $3,398
Sep 8, 1 PM $0.0000381
-2.03%
$36,323 $3,448
Sep 8, 12 PM $0.0000389
+0.67%
$37,120 $3,485
Sep 8, 11 AM $0.0000387
-1.13%
$36,921 $3,489
Sep 8, 10 AM $0.0000392
-0.40%
$37,421 $3,371
Sep 8, 9 AM $0.0000395
+0.04%
$37,726 $3,464
Sep 8, 8 AM $0.0000396
+0.55%
$37,790 $3,436
Sep 8, 7 AM $0.0000394
-0.02%
$37,622 $3,556
Sep 8, 6 AM $0.0000394
-0.40%
$37,568 $3,518
Sep 8, 5 AM $0.0000398
+1.35%
$37,954 $3,524
Sep 8, 4 AM $0.0000393
-0.32%
$37,492 $3,504
Sep 8, 3 AM $0.0000395
+0.09%
$37,670 $3,503
Sep 8, 2 AM $0.0000396
-0.54%
$37,768 $3,540
Sep 8, 1 AM $0.0000398
+0.12%
$37,968 $3,612
Sep 8, 12 AM $0.0000397
+0.63%
$37,852 $3,601
Sep 7, 11 PM $0.0000394
-0.21%
$37,607 $3,582
Sep 7, 10 PM $0.0000395
-1.09%
$37,706 $3,597
Sep 7, 9 PM $0.0000404
-0.86%
$38,503 $3,552
Sep 7, 8 PM $0.0000408
-2.65%
$38,895 $3,605
Sep 7, 7 PM $0.0000419
-1.48%
$40,016 $3,558
Sep 7, 6 PM $0.0000426
-2.68%
$40,650 $3,534
Sep 7, 5 PM $0.0000439
-5.47%
$41,833 $3,495
Sep 7, 4 PM $0.0000481
+9.78%
$45,886 $3,154
Sep 7, 3 PM $0.0000375
-1.99%
$35,763 $970
Sep 7, 2 PM $0.0000383
-2.18%
$36,488 $977
Sep 7, 1 PM $0.0000391
+0.64%
$37,267 $899
Sep 7, 12 PM $0.0000389
+0.93%
$37,070 $1,538
Sep 7, 11 AM $0.0000385
-0.24%
$36,702 $1,508
Sep 7, 10 AM $0.0000386
+2.93%
$36,845 $1,526
Sep 7, 9 AM $0.0000376
+0.49%
$35,863 $1,495
Sep 7, 8 AM $0.0000374
-0.26%
$35,696 $1,476
Sep 7, 6 AM $0.0000377
-0.11%
$35,988 $1,360
Sep 7, 5 AM $0.0000378
-0.35%
$36,084 $1,361
Sep 7, 4 AM $0.0000378
+0.00%
$36,089 $1,353
Sep 7, 3 AM $0.0000378
-1.21%
$36,050 $1,436
Sep 7, 2 AM $0.0000385
+0.37%
$36,723 $1,428
Sep 7, 1 AM $0.0000385
+0.10%
$36,730 $1,375
Sep 7, 12 AM $0.0000388
+0.35%
$36,970 $1,405
Sep 6, 11 PM $0.0000387
+0.35%
$36,871 $1,387
Sep 6, 10 PM $0.0000384
-0.40%
$36,628 $1,342
Sep 6, 9 PM $0.0000386
-0.84%
$36,813 $1,341
Sep 6, 8 PM $0.0000388
+0.01%
$37,032 $1,359
Sep 6, 7 PM $0.0000389
+0.09%
$37,062 $1,337
Sep 6, 6 PM $0.0000388
-0.52%
$37,047 $1,299
Sep 6, 5 PM $0.0000394
+0.16%
$37,623 $1,228
Sep 6, 4 PM $0.0000394
+0.78%
$37,604 $1,286
Sep 6, 3 PM $0.0000391
+0.04%
$37,319 $1,218
Sep 6, 2 PM $0.0000393
-0.74%
$37,524 $1,352
Sep 6, 1 PM $0.0000396
-1.45%
$37,805 $1,362
Sep 6, 12 PM $0.0000402
+0.29%
$38,389 $738