Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The African Bull Historical Data

SUNUSI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.0000371
+0.40%
$35,389 $342
Sep 10, 4 PM $0.000037
+0.04%
$35,323 $321
Sep 10, 3 PM $0.000037
-0.04%
$35,288 $384
Sep 10, 2 PM $0.0000371
-0.37%
$35,386 $445
Sep 10, 1 PM $0.0000372
+0.54%
$35,523 $488
Sep 10, 12 PM $0.0000375
+0.17%
$35,750 $480
Sep 10, 11 AM $0.0000374
+0.69%
$35,704 $504
Sep 10, 10 AM $0.0000373
+0.03%
$35,557 $484
Sep 10, 9 AM $0.0000372
-0.14%
$35,520 $511
Sep 10, 8 AM $0.0000373
-0.29%
$35,619 $549
Sep 10, 7 AM $0.0000374
+0.00%
$35,652 $541
Sep 10, 6 AM $0.0000377
-0.30%
$35,962 $549
Sep 10, 5 AM $0.0000378
+0.00%
$36,062 $715
Sep 10, 3 AM $0.0000377
-0.19%
$35,982 $744
Sep 10, 2 AM $0.0000378
+0.74%
$36,012 $743
Sep 10, 1 AM $0.0000373
+0.41%
$35,609 $907
Sep 10, 12 AM $0.000037
+0.00%
$-- $881
Sep 9, 11 PM $0.0000369
+0.65%
$35,208 $880
Sep 9, 10 PM $0.0000369
+0.17%
$35,203 $871
Sep 9, 9 PM $0.0000371
-0.52%
$35,394 $880
Sep 9, 8 PM $0.0000373
-0.26%
$35,547 $904
Sep 9, 7 PM $0.0000374
-0.75%
$35,698 $1,168
Sep 9, 6 PM $0.0000377
+0.69%
$35,927 $1,155
Sep 9, 5 PM $0.0000373
-0.01%
$35,591 $1,132
Sep 9, 4 PM $0.0000374
+0.82%
$35,685 $1,433
Sep 9, 3 PM $0.0000371
-1.09%
$35,428 $2,414
Sep 9, 2 PM $0.0000377
+0.95%
$35,968 $2,582
Sep 9, 1 PM $0.0000374
-0.98%
$35,715 $2,562
Sep 9, 12 PM $0.000038
+0.86%
$36,240 $2,567
Sep 9, 11 AM $0.0000372
-0.23%
$35,454 $2,637
Sep 9, 10 AM $0.0000373
-0.15%
$35,585 $2,635
Sep 9, 9 AM $0.0000374
-1.42%
$35,650 $2,653
Sep 9, 8 AM $0.0000379
+0.12%
$36,191 $2,704
Sep 9, 7 AM $0.0000378
-0.14%
$36,043 $2,682
Sep 9, 6 AM $0.0000379
+0.93%
$36,165 $2,710
Sep 9, 5 AM $0.0000384
-0.48%
$36,585 $2,609
Sep 9, 4 AM $0.0000385
+1.61%
$36,773 $2,599
Sep 9, 3 AM $0.0000378
+0.23%
$36,092 $2,557
Sep 9, 2 AM $0.0000378
-0.38%
$36,098 $2,569
Sep 9, 1 AM $0.000038
+0.14%
$36,235 $2,404
Sep 9, 12 AM $0.0000379
+0.00%
$36,109 $2,392
Sep 8, 11 PM $0.0000376
-0.05%
$35,911 $2,387
Sep 8, 10 PM $0.0000375
-0.13%
$35,818 $2,444
Sep 8, 9 PM $0.0000375
+0.14%
$35,751 $2,539
Sep 8, 8 PM $0.0000375
+2.24%
$35,813 $2,565
Sep 8, 7 PM $0.0000366
-0.51%
$34,953 $2,465
Sep 8, 6 PM $0.0000369
-0.57%
$35,167 $2,481
Sep 8, 5 PM $0.000037
-5.65%
$35,284 $2,620
Sep 8, 4 PM $0.0000392
+4.25%
$37,357 $2,896
Sep 8, 3 PM $0.0000385
-0.09%
$36,759 $3,341