Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000461
+0.00%
$ 94,238 $ 55,845
Yesterday $ 0.000451
-1.53%
$ 92,194 $ 54,301
Jun 9, 2026 $ 0.000463
+3.35%
$ 94,647 $ 49,760
Jun 8, 2026 $ 0.000446
-2.41%
$ 91,172 $ 52,288
Jun 7, 2026 $ 0.00046
+1.77%
$ 94,034 $ 53,640
Jun 6, 2026 $ 0.000454
+0.66%
$ 91,192 $ 53,994
Jun 5, 2026 $ 0.000458
-22.37%
$ 91,999 $ 54,570
Jun 4, 2026 $ 0.00059
-74.46%
$ 118,514 $ 4,632
Jun 3, 2026 $ 0.00231
-0.81%
$ 464,074 $ 1,181
Jun 2, 2026 $ 0.00233
+1.01%
$ 468,534 $ 2,282
Jun 1, 2026 $ 0.00231
+2.33%
$ 463,848 $ 1,084
May 31, 2026 $ 0.00225
+0.31%
$ 453,267 $ 1,427
May 30, 2026 $ 0.00225
-0.95%
$ 451,758 $ 1,527
May 29, 2026 $ 0.00227
+4.66%
$ 456,114 $ 1,343
May 28, 2026 $ 0.00217
-0.25%
$ 435,815 $ 1,162
May 27, 2026 $ 0.00217
-2.04%
$ 436,896 $ 1,346
May 26, 2026 $ 0.00222
-3.11%
$ 446,889 $ 1,652
May 25, 2026 $ 0.00229
-0.06%
$ 461,217 $ 2,177
May 24, 2026 $ 0.00229
+4.95%
$ 461,479 $ 5,450
May 23, 2026 $ 0.00218
-2.21%
$ 439,778 $ 1,216
May 22, 2026 $ 0.00223
+3.78%
$ 449,735 $ 1,295
May 21, 2026 $ 0.00215
+5.84%
$ 433,349 $ 1,008
May 20, 2026 $ 0.00203
-6.49%
$ 409,424 $ 1,060
May 19, 2026 $ 0.00217
-3.41%
$ 437,822 $ 1,048
May 18, 2026 $ 0.00225
+6.73%
$ 453,277 $ 1,428
May 17, 2026 $ 0.00211
-3.42%
$ 424,701 $ 994
May 16, 2026 $ 0.0023
+0.15%
$ 462,548 $ 970
May 15, 2026 $ 0.00229
-0.64%
$ 461,850 $ 1,208
May 14, 2026 $ 0.00231
+5.26%
$ 464,812 $ 2,017
May 13, 2026 $ 0.00219
+3.73%
$ 441,596 $ 2,020
May 12, 2026 $ 0.00211
+1.70%
$ 425,715 $ 1,707
May 11, 2026 $ 0.00208
+2.82%
$ 418,601 $ 972
May 10, 2026 $ 0.00202
-6.69%
$ 407,111 $ 1,728
May 9, 2026 $ 0.000913
+1.22%
$ 183,998 $ 57,776
May 8, 2026 $ 0.000897
-0.10%
$ 180,774 $ 56,491
May 7, 2026 $ 0.000893
+0.11%
$ 383,410 $ 61,004
May 6, 2026 $ 0.000896
-1.54%
$ 384,723 $ 52,742
May 5, 2026 $ 0.000896
+0.22%
$ 384,723 $ 56,788
May 4, 2026 $ 0.000892
-57.76%
$ 383,005 $ 56,367
May 3, 2026 $ 0.00211
-0.81%
$ 906,673 $ 1,158
May 2, 2026 $ 0.00213
+5.25%
$ 914,103 $ 1,143
May 1, 2026 $ 0.00202
+8.42%
$ 868,503 $ 1,903
Apr 30, 2026 $ 0.00187
-3.19%
$ 801,047 $ 1,754
Apr 29, 2026 $ 0.00193
-0.89%
$ 827,454 $ 3,000
Apr 28, 2026 $ 0.00194
-9.35%
$ 836,600 $ 1,692
Apr 27, 2026 $ 0.00214
-0.07%
$ 921,016 $ 935
Apr 26, 2026 $ 0.00215
+6.12%
$ 921,660 $ 1,903
Apr 25, 2026 $ 0.00202
+0.14%
$ 868,546 $ 1,506
Apr 24, 2026 $ 0.00211
+6.82%
$ 906,030 $ 1,770
Apr 23, 2026 $ 0.00198
+11.09%
$ 848,193 $ 3,434
Download