Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.00307
+59.27%
$-- $99
Nov 2024 $0.00193
-54.28%
$1.56 million $8,639
Oct 2024 $0.00362
+18.49%
$3.4 million $2,067
Sep 2024 $0.00317
-10.35%
$-- $1,861
Aug 2024 $0.00354
-8.83%
$2.84 million $1,216
Jul 2024 $0.00388
+116.78%
$3.12 million $2,660
Jun 2024 $0.00179
-48.71%
$1.44 million $799
May 2024 $0.00349
-28.17%
$2.79 million $3,387
Apr 2024 $0.00487
+39.42%
$3.89 million $6,005
Mar 2024 $0.00349
-56.16%
$2.79 million $7,203
Feb 2024 $0.00797
-6.44%
$6.36 million $5,635
Jan 2024 $0.00852
+63.31%
$6.79 million $21,683
Dec 2023 $0.00522
+33.25%
$4.15 million $9,631
Nov 2023 $0.00391
-12.68%
$3.11 million $3,898
Oct 2023 $0.00448
+103.57%
$3.56 million $7,555
Sep 2023 $0.0022
-37.56%
$1.75 million $2,934
Aug 2023 $0.00353
+14.98%
$2.79 million $9,047
Jul 2023 $0.00307
-12.07%
$2.42 million $6,418
Jun 2023 $0.00354
+2.75%
$2.79 million $12,620
May 2023 $0.00345
-9.89%
$2.7 million $7,283
Apr 2023 $0.0038
-3.47%
$2.93 million $8,449
Mar 2023 $0.00405
+49.69%
$3.12 million $20,787
Feb 2023 $0.00271
+0.36%
$2.09 million $40,875
Jan 2023 $0.0027
-15.76%
$2.08 million $141,354
Dec 2022 $0.0032
-34.52%
$2.47 million $670,044
Nov 2022 $0.00436
-12.50%
$3.36 million $33,439
Oct 2022 $0.00478
-11.51%
$3.68 million $242,603
Sep 2022 $0.00301
-37.26%
$-- $234,313
Aug 2022 $0.0048
+47.38%
$-- $327,618
Jul 2022 $0.00326
+2.08%
$-- $61,879
Jun 2022 $0.00319
-27.74%
$-- $41,671
May 2022 $0.00442
-17.27%
$-- $41,329
Apr 2022 $0.00534
-34.80%
$-- $27,277
Mar 2022 $0.00818
-11.33%
$-- $35,039
Feb 2022 $0.00923
-10.46%
$-- $24,072
Jan 2022 $0.0103
-2.79%
$-- $62,882
Dec 2021 $0.0106
-28.92%
$-- $66,628
Nov 2021 $0.0149
-12.50%
$-- $144,091
Oct 2021 $0.0169
+33.42%
$-- $115,462
Sep 2021 $0.0127
+28.96%
$-- $100,413
Aug 2021 $0.00986
-4.96%
$-- $92,708
Jul 2021 $0.0128
-13.95%
$-- $81,244
Jun 2021 $0.0149
-20.33%
$-- $123,834
May 2021 $0.0195
+88.70%
$-- $1.48 million
Apr 2021 $0.0107
+13.66%
$-- $165,159
Mar 2021 $0.00899
+13.68%
$-- $115,897
Feb 2021 $0.00791
+57.09%
$-- $116,361
Jan 2021 $0.00579
+10.31%
$-- $234,558
Dec 2020 $0.00494
+100.03%
$-- $76,072
Nov 2020 $0.00219
-0.63%
$-- $456,541
Download