Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00391
+5.29%
$3.11 million $328
Nov 29, 2023 $0.00372
-0.39%
$2.95 million $318
Nov 28, 2023 $0.00373
+7.57%
$2.96 million $169
Nov 27, 2023 $0.00347
-5.98%
$2.76 million $58
Nov 26, 2023 $0.00374
+9.71%
$2.97 million $128
Nov 25, 2023 $0.00341
-7.75%
$2.71 million $166
Nov 24, 2023 $0.0037
+5.39%
$2.94 million $143
Nov 23, 2023 $0.00351
-6.45%
$2.79 million $99
Nov 22, 2023 $0.00375
+28.30%
$2.98 million $84
Nov 21, 2023 $0.00288
-5.45%
$2.29 million $42
Nov 20, 2023 $0.00305
-16.82%
$2.42 million $49
Nov 19, 2023 $0.00367
+21.69%
$2.92 million $53
Nov 18, 2023 $0.00302
-0.66%
$2.4 million $29
Nov 17, 2023 $0.00304
+5.65%
$2.41 million $30
Nov 16, 2023 $0.00295
+3.49%
$2.34 million $148
Nov 15, 2023 $0.00285
-10.95%
$2.26 million $189
Nov 14, 2023 $0.0032
+4.89%
$2.54 million $32
Nov 13, 2023 $0.00305
-4.92%
$2.42 million $35
Nov 12, 2023 $0.0032
+2.47%
$2.54 million $511
Nov 11, 2023 $0.00313
-16.26%
$2.48 million $220
Nov 10, 2023 $0.00374
+19.55%
$2.97 million $37
Nov 9, 2023 $0.00313
-8.17%
$2.48 million $13
Nov 8, 2023 $0.00341
+2.94%
$2.71 million $29
Nov 7, 2023 $0.00331
-11.65%
$2.63 million $476
Nov 6, 2023 $0.00375
+1.12%
$2.98 million $94
Nov 5, 2023 $0.00371
-1.67%
$2.94 million $37
Nov 4, 2023 $0.00376
+2.63%
$2.98 million $13
Nov 3, 2023 $0.00356
+1.04%
$2.82 million $57
Nov 2, 2023 $0.00352
-2.22%
$2.79 million $204
Nov 1, 2023 $0.0036
-19.74%
$2.85 million $110
Oct 31, 2023 $0.00448
+26.02%
$3.56 million $76
Oct 30, 2023 $0.00356
-3.20%
$2.82 million $45
Oct 29, 2023 $0.00366
-13.03%
$2.9 million $66
Oct 28, 2023 $0.00421
+2.51%
$3.34 million $5
Oct 27, 2023 $0.00409
+16.10%
$3.25 million $13
Oct 26, 2023 $0.00352
-1.69%
$2.8 million $12
Oct 25, 2023 $0.00359
-3.57%
$2.85 million $13
Oct 24, 2023 $0.00371
-2.76%
$2.95 million $334
Oct 23, 2023 $0.00381
-2.37%
$3.02 million $953
Oct 22, 2023 $0.00391
+0.14%
$3.1 million $517
Oct 21, 2023 $0.0039
-5.07%
$3.1 million $150
Oct 20, 2023 $0.00409
+10.10%
$3.25 million $290
Oct 19, 2023 $0.00372
+0.70%
$2.95 million $1,773
Oct 18, 2023 $0.00369
-0.37%
$2.93 million $1,334
Oct 17, 2023 $0.0037
+117.66%
$2.94 million $620
Oct 16, 2023 $0.0017
-47.45%
$1.35 million $192
Oct 15, 2023 $0.00324
-24.78%
$2.57 million $9
Oct 14, 2023 $0.00431
+39.01%
$3.42 million $3
Oct 13, 2023 $0.0031
+24.29%
$2.46 million $31
Oct 12, 2023 $0.00249
+4.23%
$1.98 million $251