Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.00312
-52.81%
$2.48 million $25
Jan 18, 2024 $0.00661
-3.39%
$5.27 million $612
Jan 17, 2024 $0.00684
+22.46%
$5.45 million $662
Jan 16, 2024 $0.00558
-0.98%
$4.44 million $53
Jan 15, 2024 $0.00434
-13.82%
$3.46 million $893
Jan 14, 2024 $0.00502
+53.76%
$3.99 million $1,569
Jan 13, 2024 $0.00326
-15.73%
$2.59 million $728
Jan 12, 2024 $0.00387
-7.20%
$3.08 million $1,286
Jan 11, 2024 $0.00417
+11.72%
$3.32 million $173
Jan 10, 2024 $0.00373
-10.19%
$2.97 million $56
Jan 9, 2024 $0.00415
-11.63%
$3.3 million $244
Jan 8, 2024 $0.00469
+54.91%
$3.74 million $592
Jan 7, 2024 $0.00304
+6.17%
$2.42 million $54
Jan 6, 2024 $0.00287
-26.40%
$2.28 million $51
Jan 5, 2024 $0.00391
+1.59%
$3.11 million $372
Jan 4, 2024 $0.00385
+18.20%
$3.06 million $2,247
Jan 3, 2024 $0.00325
-30.10%
$2.59 million $99
Jan 2, 2024 $0.00466
-15.67%
$3.71 million $307
Jan 1, 2024 $0.00552
+5.76%
$4.39 million $439
Dec 31, 2023 $0.00522
+14.54%
$4.15 million $315
Dec 30, 2023 $0.00455
-1.21%
$3.62 million $29
Dec 29, 2023 $0.00461
+1.36%
$3.67 million $38
Dec 28, 2023 $0.00453
+3.30%
$3.61 million $213
Dec 27, 2023 $0.00439
-18.78%
$3.49 million $1,657
Dec 26, 2023 $0.0054
+3.64%
$4.3 million $33
Dec 25, 2023 $0.00521
+1.87%
$4.15 million $73
Dec 24, 2023 $0.00488
-6.70%
$3.88 million $269
Dec 23, 2023 $0.00524
+13.25%
$4.17 million $428
Dec 22, 2023 $0.00485
-7.92%
$3.86 million $74
Dec 21, 2023 $0.00526
+9.57%
$4.19 million $228
Dec 20, 2023 $0.0048
+24.62%
$3.82 million $118
Dec 19, 2023 $0.00385
-25.09%
$3.06 million $36
Dec 18, 2023 $0.00496
+22.74%
$3.94 million $30
Dec 17, 2023 $0.00404
-26.47%
$3.21 million $57
Dec 16, 2023 $0.0059
+24.93%
$4.69 million $56
Dec 15, 2023 $0.00472
+21.88%
$3.75 million $247
Dec 14, 2023 $0.00387
-18.93%
$3.08 million $115
Dec 13, 2023 $0.00478
+0.71%
$3.8 million $35
Dec 12, 2023 $0.00475
-4.10%
$3.78 million $137
Dec 11, 2023 $0.00496
-14.31%
$3.94 million $1,028
Dec 10, 2023 $0.00578
+9.87%
$4.59 million $104
Dec 9, 2023 $0.00525
+20.07%
$4.18 million $133
Dec 8, 2023 $0.00438
-2.34%
$3.48 million $50
Dec 7, 2023 $0.00448
+8.70%
$3.56 million $46
Dec 6, 2023 $0.00412
+16.66%
$3.28 million $66
Dec 5, 2023 $0.00353
-18.94%
$2.81 million $914
Dec 4, 2023 $0.00433
+1.21%
$3.44 million $810
Dec 3, 2023 $0.00428
-32.28%
$3.4 million $492
Dec 2, 2023 $0.00632
+57.42%
$5.02 million $1,528
Dec 1, 2023 $0.00401
+2.48%
$3.19 million $273