Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2018 $0.0102
+5.23%
$214,845 $10,066
Dec 19, 2018 $0.00973
-6.86%
$204,312 $23,868
Dec 18, 2018 $0.0104
+6.04%
$219,223 $697
Dec 17, 2018 $0.00985
+20.71%
$206,815 $505
Dec 16, 2018 $0.00816
+19.72%
$171,336 $4,913
Dec 15, 2018 $0.00682
-15.59%
$143,137 $3,488
Dec 14, 2018 $0.00807
-2.16%
$169,461 $93
Dec 13, 2018 $0.00825
-6.99%
$173,182 $683
Dec 12, 2018 $0.00887
+4.03%
$186,318 $4,172
Dec 11, 2018 $0.00853
-6.52%
$179,115 $463
Dec 10, 2018 $0.00912
-10.63%
$191,587 $907
Dec 9, 2018 $0.0102
+3.81%
$214,763 $780
Dec 8, 2018 $0.00985
+14.61%
$206,861 $932
Dec 7, 2018 $0.0086
-21.51%
$180,590 $15,487
Dec 6, 2018 $0.011
-4.26%
$230,336 $573
Dec 5, 2018 $0.0115
-13.06%
$240,540 $770
Dec 4, 2018 $0.0127
+6.92%
$267,202 $2,212
Dec 3, 2018 $0.0119
+0.75%
$249,901 $1,473
Dec 2, 2018 $0.0118
-8.48%
$246,952 $5,851
Dec 1, 2018 $0.0128
+15.81%
$269,675 $750
Nov 30, 2018 $0.0111
-14.56%
$233,017 $8,885
Nov 29, 2018 $0.0117
+0.00%
$244,935 $4,089
Nov 28, 2018 $0.0103
+0.00%
$217,215 $3,750
Nov 27, 2018 $0.0109
+0.00%
$227,884 $3,926
Nov 26, 2018 $0.0106
+0.00%
$222,750 $3,820
Nov 25, 2018 $0.0119
+0.00%
$248,853 $4,292
Nov 24, 2018 $0.0119
+0.00%
$249,313 $4,307
Nov 23, 2018 $0.0125
+0.00%
$262,793 $4,525
Nov 22, 2018 $0.0119
+0.00%
$249,313 $4,500
Nov 21, 2018 $0.0122
+0.00%
$256,192 $4,634
Nov 20, 2018 $0.0143
+0.00%
$300,339 $5,282
Nov 19, 2018 $0.0156
+0.00%
$328,083 $5,598
Nov 18, 2018 $0.0159
+0.00%
$334,867 $5,553
Nov 17, 2018 $0.0153
+0.00%
$9.12 million $5,591
Nov 16, 2018 $0.0148
+0.00%
$-- $5,594
Nov 15, 2018 $0.0148
+0.00%
$-- $6,126
Nov 14, 2018 $0.0155
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402
Nov 12, 2018 $0.0156
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0163
+0.00%
$-- $6,412
Nov 9, 2018 $0.0173
+0.00%
$-- $6,490
Nov 8, 2018 $0.0179
+0.00%
$-- $6,532
Nov 7, 2018 $0.0181
+0.00%
$-- $6,438
Nov 6, 2018 $0.018
+0.00%
$-- $6,440
Nov 5, 2018 $0.0179
+0.00%
$-- $6,404
Nov 4, 2018 $0.0175
+0.00%
$-- $6,372
Nov 3, 2018 $0.0185
+0.00%
$-- $6,395
Nov 2, 2018 $0.0182
+0.00%
$-- $6,347
Nov 1, 2018 $0.0182
+0.00%
$-- $6,315