Coinranking
Litecoin Cash Historical Data
LCC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2019 | $0.0117 | +7.65% | ||
| May 18, 2019 | $0.0108 | +17.42% | ||
| May 17, 2019 | $0.00924 | -5.99% | ||
| May 16, 2019 | $0.00982 | -6.74% | ||
| May 15, 2019 | $0.0105 | +3.51% | ||
| May 14, 2019 | $0.0102 | +3.37% | ||
| May 13, 2019 | $0.00985 | +12.92% | ||
| May 12, 2019 | $0.00872 | -5.20% | ||
| May 11, 2019 | $0.0092 | +2.25% | ||
| May 10, 2019 | $0.009 | -6.18% | ||
| May 9, 2019 | $0.00959 | -12.29% | ||
| May 8, 2019 | $0.0109 | -0.34% | ||
| May 7, 2019 | $0.011 | +1.01% | ||
| May 6, 2019 | $0.0109 | -7.51% | ||
| May 5, 2019 | $0.0117 | -2.06% | ||
| May 4, 2019 | $0.012 | +2.45% | ||
| May 3, 2019 | $0.0117 | +1.40% | ||
| May 2, 2019 | $0.0115 | -5.91% | ||
| May 1, 2019 | $0.0123 | -0.37% | ||
| Apr 30, 2019 | $0.0123 | +1.29% | ||
| Apr 29, 2019 | $0.0122 | -1.34% | ||
| Apr 28, 2019 | $0.0123 | +7.43% | ||
| Apr 27, 2019 | $0.0114 | +5.93% | ||
| Apr 26, 2019 | $0.0108 | -4.59% | ||
| Apr 25, 2019 | $0.0113 | -0.77% | ||
| Apr 24, 2019 | $0.0114 | -1.82% | ||
| Apr 23, 2019 | $0.0116 | +5.64% | ||
| Apr 22, 2019 | $0.011 | +12.29% | ||
| Apr 21, 2019 | $0.0098 | -1.91% | ||
| Apr 20, 2019 | $0.00999 | -7.97% | ||
| Apr 19, 2019 | $0.0109 | +6.42% | ||
| Apr 18, 2019 | $0.0102 | -7.67% | ||
| Apr 17, 2019 | $0.011 | +3.36% | ||
| Apr 16, 2019 | $0.0107 | +0.80% | ||
| Apr 15, 2019 | $0.0106 | +4.50% | ||
| Apr 14, 2019 | $0.0101 | -1.63% | ||
| Apr 13, 2019 | $0.0103 | -9.33% | ||
| Apr 12, 2019 | $0.0114 | -0.18% | ||
| Apr 11, 2019 | $0.0114 | -6.16% | ||
| Apr 10, 2019 | $0.0121 | +9.80% | ||
| Apr 9, 2019 | $0.0111 | -9.77% | ||
| Apr 8, 2019 | $0.0123 | -1.67% | ||
| Apr 7, 2019 | $0.0125 | +13.23% | ||
| Apr 6, 2019 | $0.011 | -1.63% | ||
| Apr 5, 2019 | $0.0112 | -0.07% | ||
| Apr 4, 2019 | $0.0112 | -0.97% | ||
| Apr 3, 2019 | $0.0113 | +5.16% | ||
| Apr 2, 2019 | $0.0108 | +1.77% | ||
| Apr 1, 2019 | $0.0106 | -0.44% | ||
| Mar 31, 2019 | $0.0106 | +6.07% | ||