Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $0.00389
+1.77%
$2.62 million $585
Jun 21, 2020 $0.00382
-0.61%
$2.57 million $59,198
Jun 20, 2020 $0.00384
-1.88%
$2.59 million $90,219
Jun 19, 2020 $0.00391
-1.04%
$2.63 million $94,659
Jun 18, 2020 $0.00395
-3.58%
$2.66 million $117,373
Jun 17, 2020 $0.0041
+0.06%
$2.76 million $97,081
Jun 16, 2020 $0.0041
+3.44%
$2.76 million $100,734
Jun 15, 2020 $0.00396
+5.89%
$2.67 million $53,467
Jun 14, 2020 $0.00374
-3.53%
$2.52 million $37,333
Jun 13, 2020 $0.00388
+3.49%
$2.61 million $23,971
Jun 12, 2020 $0.00375
+2.35%
$2.52 million $57,430
Jun 11, 2020 $0.00366
-3.75%
$2.47 million $60,146
Jun 10, 2020 $0.00381
+0.95%
$2.56 million $116,820
Jun 9, 2020 $0.00377
-4.35%
$2.54 million $98,197
Jun 8, 2020 $0.00394
-2.79%
$2.65 million $90,820
Jun 7, 2020 $0.00405
-4.25%
$2.73 million $60,012
Jun 6, 2020 $0.00423
-1.43%
$2.85 million $90,548
Jun 5, 2020 $0.0043
+1.06%
$2.89 million $17,196
Jun 4, 2020 $0.00425
+3.51%
$2.86 million $29,872
Jun 3, 2020 $0.00411
+0.74%
$2.76 million $72,709
Jun 2, 2020 $0.00408
-10.60%
$2.74 million $2,198
Jun 1, 2020 $0.00456
+9.46%
$3.07 million $323
May 31, 2020 $0.00417
-0.01%
$2.8 million $22,259
May 30, 2020 $0.00417
-2.74%
$2.8 million $30,839
May 29, 2020 $0.00428
-0.52%
$2.88 million $374
May 28, 2020 $0.00431
+4.13%
$2.9 million $18,372
May 27, 2020 $0.00413
+1.35%
$2.78 million $51,742
May 26, 2020 $0.00408
+4.37%
$2.74 million $67,909
May 25, 2020 $0.00391
-1.07%
$2.63 million $35,923
May 24, 2020 $0.00395
-2.32%
$2.66 million $76,725
May 23, 2020 $0.00405
-4.45%
$2.72 million $58,112
May 22, 2020 $0.00423
-0.75%
$2.85 million $3,696
May 21, 2020 $0.00427
-2.71%
$2.87 million $34,620
May 20, 2020 $0.00439
-4.66%
$2.95 million $46,706
May 19, 2020 $0.0046
+2.71%
$3.1 million $11,002
May 18, 2020 $0.00448
-1.52%
$3.02 million $44,821
May 17, 2020 $0.00455
+1.03%
$3.06 million $85,665
May 16, 2020 $0.0045
+2.60%
$3.03 million $34,965
May 15, 2020 $0.00439
-6.49%
$2.95 million $23,093
May 14, 2020 $0.00469
+5.23%
$3.16 million $81,210
May 13, 2020 $0.00446
-9.64%
$3 million $57,749
May 12, 2020 $0.00493
-11.70%
$3.32 million $80,276
May 11, 2020 $0.00558
+38.82%
$3.76 million $115,029
May 10, 2020 $0.00402
-4.59%
$2.71 million $33,132
May 9, 2020 $0.00422
-6.80%
$2.84 million $22,185
May 8, 2020 $0.00453
+1.12%
$3.05 million $5,392
May 7, 2020 $0.00448
+8.29%
$3.01 million $45,476
May 6, 2020 $0.00414
+0.26%
$2.78 million $65,829
May 5, 2020 $0.00412
+7.82%
$2.77 million $30,935
May 4, 2020 $0.00382
-2.25%
$2.57 million $56,550