Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00632
+0.34%
$4.25 million $7,374
Jan 7, 2021 $0.00598
+0.97%
$4.02 million $5,476
Jan 6, 2021 $0.0056
+6.67%
$3.77 million $6,351
Jan 5, 2021 $0.00576
+15.18%
$3.88 million $7,375
Jan 4, 2021 $0.00689
-7.83%
$4.64 million $5,091
Jan 3, 2021 $0.00747
-11.54%
$5.03 million $5,522
Jan 2, 2021 $0.00811
+40.92%
$5.46 million $17,282
Jan 1, 2021 $0.00575
+9.70%
$3.87 million $6,422
Dec 31, 2020 $0.00494
+17.77%
$3.33 million $5,611
Dec 30, 2020 $0.00402
-0.59%
$2.7 million $4,728
Dec 29, 2020 $0.00387
+0.49%
$2.61 million $5,972
Dec 28, 2020 $0.00354
+0.41%
$2.38 million $4,647
Dec 27, 2020 $0.00353
+9.96%
$2.38 million $4,722
Dec 26, 2020 $0.00317
+5.14%
$2.13 million $3,053
Dec 25, 2020 $0.00303
-3.20%
$2.04 million $1,600
Dec 24, 2020 $0.00326
+21.64%
$2.2 million $1,947
Dec 23, 2020 $0.00272
-9.69%
$1.83 million $498
Dec 22, 2020 $0.00295
+16.10%
$1.99 million $723
Dec 21, 2020 $0.00257
-4.38%
$1.73 million $2,072
Dec 20, 2020 $0.00281
-0.11%
$1.89 million $1,516
Dec 19, 2020 $0.00286
+3.00%
$1.93 million $2,041
Dec 18, 2020 $0.00273
+0.09%
$1.84 million $2,207
Dec 17, 2020 $0.00278
+8.84%
$1.87 million $2,206
Dec 16, 2020 $0.00255
+7.70%
$1.72 million $1,305
Dec 15, 2020 $0.00245
+4.59%
$1.65 million $439
Dec 14, 2020 $0.00233
-6.74%
$1.57 million $1,211
Dec 13, 2020 $0.00251
-0.44%
$1.69 million $1,017
Dec 12, 2020 $0.00245
+3.33%
$1.65 million $1,126
Dec 11, 2020 $0.00234
-6.56%
$1.58 million $1,683
Dec 10, 2020 $0.00254
-1.51%
$1.71 million $2,484
Dec 9, 2020 $0.00259
+0.41%
$1.74 million $2,441
Dec 8, 2020 $0.0026
-3.22%
$1.75 million $2,366
Dec 7, 2020 $0.00268
+0.13%
$1.8 million $1,608
Dec 6, 2020 $0.00267
-0.43%
$1.8 million $1,265
Dec 5, 2020 $0.00267
+1.20%
$1.8 million $2,339
Dec 4, 2020 $0.00265
-16.18%
$1.79 million $3,842
Dec 3, 2020 $0.00251
-1.90%
$1.69 million $3,113
Dec 2, 2020 $0.00257
+14.33%
$1.73 million $4,297
Dec 1, 2020 $0.00224
-9.24%
$1.51 million $1,992
Nov 30, 2020 $0.00219
+1.26%
$1.48 million $3,217
Nov 29, 2020 $0.00216
+0.51%
$1.46 million $2,837
Nov 28, 2020 $0.00215
-1.19%
$1.45 million $1,662
Nov 27, 2020 $0.00218
+15.48%
$1.47 million $3,614
Nov 26, 2020 $0.00188
-8.92%
$1.27 million $1,826
Nov 25, 2020 $0.00207
-11.96%
$1.39 million $1,241
Nov 24, 2020 $0.00235
+7.16%
$1.58 million $1,394
Nov 23, 2020 $0.00219
-1.95%
$1.48 million $2,203
Nov 22, 2020 $0.00224
-10.39%
$1.51 million $1,054
Nov 21, 2020 $0.0025
+2.67%
$1.68 million $1,322
Nov 20, 2020 $0.00243
+1.48%
$1.64 million $1,601