Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.00856
-3.09%
$5.76 million $6,445
Apr 20, 2021 $0.00884
+5.03%
$5.95 million $5,380
Apr 19, 2021 $0.00842
+3.43%
$5.67 million $4,004
Apr 18, 2021 $0.00815
+0.92%
$5.48 million $5,779
Apr 17, 2021 $0.00807
-12.50%
$5.43 million $10,234
Apr 16, 2021 $0.00922
-11.68%
$6.21 million $2,486
Apr 15, 2021 $0.0102
+0.53%
$6.89 million $1,764
Apr 14, 2021 $0.0102
-1.45%
$6.86 million $6,550
Apr 13, 2021 $0.0103
-4.42%
$6.96 million $5,134
Apr 12, 2021 $0.0108
-2.98%
$7.28 million $4,595
Apr 11, 2021 $0.0113
+20.50%
$7.57 million $10,875
Apr 10, 2021 $0.00934
+0.98%
$6.29 million $1,945
Apr 9, 2021 $0.00933
+2.92%
$6.28 million $5,288
Apr 8, 2021 $0.00906
+1.31%
$6.1 million $1,877
Apr 7, 2021 $0.00894
-3.56%
$6.02 million $3,247
Apr 6, 2021 $0.00927
-0.75%
$6.24 million $3,884
Apr 5, 2021 $0.00934
+4.77%
$6.29 million $4,343
Apr 4, 2021 $0.00892
-1.62%
$6 million $10,349
Apr 3, 2021 $0.00907
-8.56%
$6.1 million $1,513
Apr 2, 2021 $0.00992
+5.67%
$6.67 million $2,029
Apr 1, 2021 $0.00938
+0.08%
$6.32 million $6,796
Mar 30, 2021 $0.00899
+4.15%
$6.05 million $3,685
Mar 29, 2021 $0.00863
-5.19%
$5.81 million $8,881
Mar 28, 2021 $0.00911
+2.92%
$6.13 million $2,832
Mar 27, 2021 $0.00885
-2.05%
$5.96 million $2,190
Mar 26, 2021 $0.00903
+15.42%
$6.08 million $2,510
Mar 25, 2021 $0.00783
-4.92%
$5.27 million $945
Mar 24, 2021 $0.00825
-10.13%
$5.55 million $2,093
Mar 23, 2021 $0.00917
+26.41%
$6.17 million $3,881
Mar 22, 2021 $0.00729
-16.06%
$4.9 million $3,376
Mar 21, 2021 $0.00868
+3.88%
$5.84 million $3,120
Mar 20, 2021 $0.00835
-5.16%
$5.62 million $1,186
Mar 19, 2021 $0.0088
-5.49%
$5.92 million $2,909
Mar 18, 2021 $0.00931
+3.62%
$6.27 million $2,831
Mar 17, 2021 $0.00899
-4.84%
$6.05 million $2,932
Mar 16, 2021 $0.00945
+10.77%
$6.36 million $1,557
Mar 15, 2021 $0.00854
-10.54%
$5.75 million $1,067
Mar 14, 2021 $0.00955
-4.90%
$6.43 million $2,910
Mar 13, 2021 $0.01
-3.79%
$6.76 million $5,247
Mar 12, 2021 $0.0104
+2.09%
$7.03 million $3,214
Mar 11, 2021 $0.0102
-6.05%
$6.88 million $3,523
Mar 10, 2021 $0.0109
+12.33%
$7.32 million $4,304
Mar 9, 2021 $0.00968
+4.17%
$6.51 million $1,987
Mar 8, 2021 $0.00929
+6.39%
$6.25 million $1,654
Mar 7, 2021 $0.00873
-8.51%
$5.87 million $3,730
Mar 6, 2021 $0.00954
-9.98%
$6.42 million $2,517
Mar 5, 2021 $0.0106
+17.64%
$7.12 million $9,904
Mar 4, 2021 $0.00894
-17.51%
$6.02 million $7,236
Mar 3, 2021 $0.0108
-2.48%
$7.29 million $17,189
Mar 2, 2021 $0.0111
+29.26%
$7.48 million $4,610