Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.0162
-8.13%
$10.94 million $4,311
Jun 10, 2021 $0.0177
-14.63%
$11.92 million $6,921
Jun 9, 2021 $0.0208
+19.86%
$13.98 million $6,220
Jun 8, 2021 $0.0173
+1.24%
$11.66 million $3,890
Jun 7, 2021 $0.0171
-5.52%
$11.52 million $3,063
Jun 6, 2021 $0.0181
-3.94%
$12.19 million $4,692
Jun 5, 2021 $0.0188
-6.93%
$12.68 million $4,362
Jun 4, 2021 $0.0203
-7.75%
$13.64 million $3,152
Jun 3, 2021 $0.022
+2.48%
$14.78 million $6,095
Jun 2, 2021 $0.0214
+16.98%
$14.43 million $4,646
Jun 1, 2021 $0.0183
-2.15%
$12.34 million $4,612
May 30, 2021 $0.0195
-2.32%
$13.13 million $2,994
May 29, 2021 $0.02
+4.10%
$13.46 million $3,427
May 28, 2021 $0.0192
-6.73%
$12.92 million $6,053
May 27, 2021 $0.0206
-5.19%
$13.87 million $4,373
May 26, 2021 $0.0217
-3.84%
$14.63 million $8,553
May 25, 2021 $0.0226
-7.20%
$15.22 million $12,541
May 24, 2021 $0.0244
+9.77%
$16.4 million $4,862
May 23, 2021 $0.0222
+0.48%
$14.95 million $12,163
May 22, 2021 $0.0221
-19.05%
$14.87 million $11,683
May 21, 2021 $0.0273
-19.48%
$18.34 million $18,178
May 20, 2021 $0.0338
+20.74%
$22.76 million $19,213
May 19, 2021 $0.0283
-16.45%
$19.03 million $14,311
May 18, 2021 $0.0338
-11.68%
$22.77 million $15,253
May 17, 2021 $0.0384
-25.55%
$25.87 million $30,606
May 16, 2021 $0.0525
-1.59%
$35.32 million $27,786
May 15, 2021 $0.0533
-7.10%
$35.9 million $39,841
May 14, 2021 $0.0575
+57.15%
$38.69 million $65,814
May 13, 2021 $0.0364
-13.98%
$24.53 million $27,062
May 12, 2021 $0.0426
-42.34%
$28.65 million $71,505
May 11, 2021 $0.074
+13.88%
$49.82 million $163,154
May 10, 2021 $0.0647
-16.63%
$43.56 million $71,024
May 9, 2021 $0.0768
-48.06%
$51.67 million $236,053
May 8, 2021 $0.149
+483.89%
$100.01 million $482,584
May 7, 2021 $0.0254
+40.06%
$17.13 million $67,779
May 6, 2021 $0.0181
+35.82%
$12.21 million $12,743
May 5, 2021 $0.0134
+16.60%
$8.99 million $6,498
May 4, 2021 $0.0115
-8.56%
$7.71 million $4,512
May 3, 2021 $0.0125
-0.92%
$8.43 million $2,362
May 2, 2021 $0.0126
+10.30%
$8.51 million $8,815
May 1, 2021 $0.0115
+11.08%
$7.73 million $25,768
Apr 30, 2021 $0.0107
+20.50%
$7.17 million $7,488
Apr 29, 2021 $0.00885
-5.27%
$5.95 million $2,297
Apr 28, 2021 $0.00925
-7.59%
$6.23 million $3,133
Apr 27, 2021 $0.01
+17.38%
$6.73 million $12,828
Apr 26, 2021 $0.00852
-9.95%
$5.74 million $5,225
Apr 25, 2021 $0.00948
+7.93%
$6.38 million $6,014
Apr 24, 2021 $0.00879
+1.12%
$5.92 million $8,037
Apr 23, 2021 $0.0087
+6.70%
$5.85 million $10,668
Apr 22, 2021 $0.00815
-4.56%
$5.48 million $4,952