Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.00716
-2.08%
$4.82 million $356
Apr 8, 2022 $0.00733
-3.62%
$4.93 million $723
Apr 7, 2022 $0.0076
+0.52%
$5.12 million $288
Apr 6, 2022 $0.00756
-4.48%
$5.09 million $662
Apr 5, 2022 $0.00792
+2.79%
$5.33 million $484
Apr 4, 2022 $0.0077
-7.98%
$5.19 million $353
Apr 3, 2022 $0.00837
+5.98%
$5.63 million $537
Apr 2, 2022 $0.0079
-3.00%
$5.32 million $803
Apr 1, 2022 $0.00814
-0.51%
$5.48 million $486
Mar 31, 2022 $0.00818
-6.16%
$5.51 million $418
Mar 30, 2022 $0.00872
+9.49%
$5.87 million $435
Mar 29, 2022 $0.00797
+1.63%
$5.36 million $1,290
Mar 28, 2022 $0.00784
+12.59%
$5.27 million $4,242
Mar 27, 2022 $0.00696
-21.90%
$4.68 million $1,501
Mar 26, 2022 $0.00892
+5.32%
$6.01 million $3,023
Mar 25, 2022 $0.00847
-0.61%
$5.7 million $680
Mar 24, 2022 $0.00852
+4.60%
$5.74 million $2,842
Mar 23, 2022 $0.00815
+1.24%
$5.49 million $1,947
Mar 22, 2022 $0.00801
-0.50%
$5.39 million $1,005
Mar 21, 2022 $0.00806
+0.52%
$5.42 million $974
Mar 20, 2022 $0.00801
+1.07%
$5.39 million $1,947
Mar 19, 2022 $0.00793
-0.98%
$5.34 million $1,066
Mar 18, 2022 $0.00801
+0.86%
$5.39 million $170
Mar 17, 2022 $0.00794
-26.96%
$5.35 million $677
Mar 16, 2022 $0.0109
+43.67%
$7.32 million $293
Mar 15, 2022 $0.00757
+4.11%
$5.09 million $318
Mar 14, 2022 $0.00727
+1.08%
$4.89 million $149
Mar 13, 2022 $0.00719
-7.54%
$4.84 million $440
Mar 12, 2022 $0.00778
+3.92%
$5.24 million $490
Mar 11, 2022 $0.00749
-0.27%
$5.04 million $176
Mar 10, 2022 $0.00751
-6.56%
$5.05 million $1,054
Mar 9, 2022 $0.00804
+3.92%
$5.41 million $1,369
Mar 8, 2022 $0.00773
-0.79%
$5.21 million $988
Mar 7, 2022 $0.00779
-8.42%
$5.25 million $2,373
Mar 6, 2022 $0.00851
+3.70%
$5.73 million $2,034
Mar 5, 2022 $0.00821
+1.81%
$5.52 million $491
Mar 4, 2022 $0.00806
-10.67%
$5.43 million $359
Mar 3, 2022 $0.00902
+0.33%
$6.07 million $689
Mar 2, 2022 $0.00899
-2.46%
$6.05 million $679
Mar 1, 2022 $0.00922
-0.14%
$6.2 million $922
Feb 28, 2022 $0.00923
+17.59%
$6.21 million $232
Feb 27, 2022 $0.00785
-9.70%
$5.28 million $109
Feb 26, 2022 $0.00869
+0.80%
$5.85 million $246
Feb 25, 2022 $0.00862
+0.15%
$5.8 million $1,810
Feb 24, 2022 $0.00861
+4.93%
$5.79 million $465
Feb 23, 2022 $0.0082
-1.12%
$5.52 million $2,399
Feb 22, 2022 $0.0083
+4.66%
$5.58 million $388
Feb 21, 2022 $0.00793
-7.48%
$5.33 million $341
Feb 20, 2022 $0.00857
-2.96%
$5.77 million $288
Feb 19, 2022 $0.00883
+1.99%
$5.94 million $609