Coinranking
Litecoin Cash Historical Data
LCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.00524 | +29.73% | ||
| Dec 11 | $0.0059 | +1.95% | ||
| Dec 4 | $0.00525 | +22.72% | ||
| Nov 27 | $0.00428 | +15.90% | ||
| Nov 20 | $0.00341 | -6.99% | ||
| Nov 13 | $0.00302 | -5.82% | ||
| Nov 6 | $0.00313 | -15.64% | ||
| Oct 30 | $0.00371 | +0.91% | ||
| Oct 23 | $0.00366 | -6.30% | ||
| Oct 16 | $0.00391 | +20.75% | ||
| Oct 9 | $0.00431 | +2.03% | ||
| Oct 2 | $0.00421 | +74.56% | ||
| Sep 25 | $0.00241 | -29.72% | ||
| Sep 18 | $0.00392 | -20.05% | ||
| Sep 11 | $0.00314 | -6.96% | ||
| Sep 4 | $0.00337 | -0.26% | ||
| Aug 28 | $0.00338 | +4.63% | ||
| Aug 21 | $0.00344 | -1.17% | ||
| Aug 14 | $0.00316 | -1.74% | ||
| Aug 7 | $0.00324 | +6.23% | ||
| Jul 31 | $0.00296 | -1.81% | ||
| Jul 24 | $0.00302 | -5.40% | ||
| Jul 17 | $0.00319 | +22.43% | ||
| Jul 10 | $0.0026 | -21.58% | ||
| Jul 3 | $0.00332 | -4.89% | ||
| Jun 26 | $0.00345 | +2.74% | ||
| Jun 19 | $0.00407 | +64.72% | ||
| Jun 12 | $0.0028 | +4.85% | ||
| Jun 5 | $0.00267 | -11.65% | ||
| May 29 | $0.00303 | -10.66% | ||
| May 22 | $0.00315 | -3.70% | ||
| May 15 | $0.00339 | -1.64% | ||
| May 8 | $0.00277 | -12.18% | ||
| May 1 | $0.00315 | -17.63% | ||
| Apr 24 | $0.00412 | -5.98% | ||
| Apr 17 | $0.00377 | -37.96% | ||
| Apr 10 | $0.00474 | +11.50% | ||
| Apr 3 | $0.00426 | +51.70% | ||
| Mar 27 | $0.0028 | -29.22% | ||
| Mar 20 | $0.00383 | +34.83% | ||
| Mar 13 | $0.00296 | +2.43% | ||
| Mar 6 | $0.0029 | +1.43% | ||
| Feb 27 | $0.00286 | +2.19% | ||
| Feb 20 | $0.0028 | -1.68% | ||
| Feb 13 | $0.00285 | -1.56% | ||
| Feb 6 | $0.00289 | +6.88% | ||
| Jan 30 | $0.0027 | +8.05% | ||
| Jan 23 | $0.00384 | +53.57% | ||
| Jan 16 | $0.00259 | -22.07% | ||
| Jan 9 | $0.00333 | +7.39% | ||