Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.00486
+59.18%
$3.92 million $1,313
Sep 30, 2024 $0.00317
-3.33%
$-- $19
Sep 29, 2024 $0.00328
+0.15%
$2.64 million $20
Sep 28, 2024 $0.00262
-0.43%
$-- $7
Sep 27, 2024 $0.00263
-19.21%
$2.12 million $467
Sep 26, 2024 $0.00326
+3.19%
$2.62 million $1
Sep 25, 2024 $0.00316
-1.73%
$2.54 million $107
Sep 24, 2024 $0.00322
+1.56%
$2.59 million $19
Sep 23, 2024 $0.00317
-0.31%
$2.55 million $6
Sep 22, 2024 $0.00318
+0.97%
$2.56 million $13
Sep 21, 2024 $0.00315
-0.26%
$-- $13
Sep 20, 2024 $0.00316
-1.01%
$2.54 million $13
Sep 19, 2024 $0.0031
+0.47%
$-- $19
Sep 18, 2024 $0.00308
-14.98%
$2.47 million $18
Sep 17, 2024 $0.00362
+3.58%
$2.91 million $24
Sep 16, 2024 $0.00349
-1.49%
$2.81 million $0
Sep 15, 2024 $0.00355
-1.36%
$2.86 million $6
Sep 14, 2024 $0.0036
-0.87%
$2.9 million $18
Sep 13, 2024 $0.00363
+25.00%
$2.92 million $18
Sep 12, 2024 $0.00291
+2.13%
$2.34 million $6
Sep 11, 2024 $0.00285
-0.81%
$2.29 million $6
Sep 10, 2024 $0.00287
+0.60%
$2.31 million $40
Sep 9, 2024 $0.00285
-12.94%
$2.3 million $1
Sep 8, 2024 $0.00328
+0.95%
$2.64 million $492
Sep 7, 2024 $0.00325
+0.74%
$2.61 million $49
Sep 6, 2024 $0.00322
-4.33%
$2.59 million $59
Sep 5, 2024 $0.00337
-17.14%
$2.71 million $45
Sep 4, 2024 $0.00406
+17.51%
$3.26 million $70
Sep 3, 2024 $0.00345
-2.88%
$2.78 million $132
Sep 2, 2024 $0.00354
+2.91%
$2.85 million $71
Sep 1, 2024 $0.00344
-2.76%
$2.77 million $103
Aug 31, 2024 $0.00354
-0.40%
$2.84 million $100
Aug 30, 2024 $0.0035
-1.42%
$-- $47
Aug 29, 2024 $0.00356
+0.54%
$2.86 million $59
Aug 27, 2024 $0.00361
-4.19%
$2.9 million $12
Aug 26, 2024 $0.00377
-2.14%
$3.03 million $31
Aug 25, 2024 $0.00385
-14.06%
$3.1 million $19
Aug 24, 2024 $0.00384
+0.48%
$3.08 million $32
Aug 23, 2024 $0.00382
-9.52%
$3.07 million $6
Aug 22, 2024 $0.00422
+15.98%
$3.39 million $36
Aug 21, 2024 $0.00355
+0.39%
$-- $6
Aug 20, 2024 $0.00354
-0.43%
$2.84 million $6
Aug 19, 2024 $0.00356
+1.45%
$2.86 million $202
Aug 18, 2024 $0.00351
-15.69%
$2.82 million $6
Aug 17, 2024 $0.00416
+18.04%
$3.34 million $6
Aug 16, 2024 $0.00352
-12.31%
$2.83 million $35
Aug 15, 2024 $0.00402
+14.10%
$3.23 million $1
Aug 14, 2024 $0.00352
-2.65%
$2.83 million $2
Aug 13, 2024 $0.00362
+2.53%
$2.91 million $12
Aug 9, 2024 $0.00367
+0.23%
$-- $18