Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.00425
-1.12%
$2.86 million $979
May 28, 2022 $0.0043
+8.22%
$2.89 million $194
May 27, 2022 $0.00397
-6.61%
$2.67 million $3,267
May 26, 2022 $0.00425
-5.16%
$2.86 million $1,762
May 25, 2022 $0.00448
+2.74%
$3.02 million $1,845
May 24, 2022 $0.00436
+6.91%
$2.94 million $155
May 23, 2022 $0.00408
-9.51%
$2.75 million $4,577
May 22, 2022 $0.00452
+23.03%
$3.04 million $1,358
May 21, 2022 $0.00367
-6.86%
$2.47 million $300
May 20, 2022 $0.00394
-10.78%
$2.65 million $3,217
May 19, 2022 $0.00442
+5.90%
$2.98 million $423
May 18, 2022 $0.00418
-4.58%
$2.81 million $956
May 17, 2022 $0.00438
-6.29%
$2.95 million $3,259
May 16, 2022 $0.00467
-8.00%
$3.14 million $266
May 15, 2022 $0.00508
+12.21%
$3.42 million $81
May 14, 2022 $0.00453
-4.07%
$3.05 million $524
May 13, 2022 $0.00472
+4.21%
$3.17 million $215
May 12, 2022 $0.00453
-7.66%
$3.05 million $602
May 11, 2022 $0.00491
+2.33%
$3.3 million $1,250
May 10, 2022 $0.00479
-6.74%
$3.23 million $1,067
May 9, 2022 $0.00514
-17.70%
$3.46 million $1,335
May 8, 2022 $0.00625
+4.87%
$4.2 million $2,132
May 7, 2022 $0.00596
+2.97%
$4.01 million $230
May 6, 2022 $0.00578
-2.51%
$3.89 million $3,824
May 5, 2022 $0.00593
+3.28%
$3.99 million $1,062
May 4, 2022 $0.00574
+9.34%
$3.87 million $1,337
May 3, 2022 $0.00525
-8.22%
$3.54 million $842
May 2, 2022 $0.00573
+7.49%
$3.85 million $742
May 1, 2022 $0.00533
-0.14%
$3.59 million $1,999
Apr 30, 2022 $0.00534
+4.94%
$3.59 million $6,949
Apr 29, 2022 $0.00509
-14.85%
$3.42 million $1,345
Apr 28, 2022 $0.00597
-3.21%
$4.02 million $537
Apr 27, 2022 $0.00617
-6.44%
$4.16 million $225
Apr 26, 2022 $0.0066
-1.57%
$4.44 million $692
Apr 25, 2022 $0.0067
+0.42%
$4.51 million $263
Apr 24, 2022 $0.00668
+10.10%
$4.49 million $304
Apr 23, 2022 $0.00606
-8.34%
$4.08 million $356
Apr 22, 2022 $0.00662
+0.73%
$4.45 million $1,150
Apr 21, 2022 $0.00657
-12.67%
$4.42 million $2,054
Apr 20, 2022 $0.00752
+1.91%
$5.06 million $1,926
Apr 19, 2022 $0.00738
+23.20%
$4.97 million $897
Apr 18, 2022 $0.00599
-19.17%
$4.03 million $1,594
Apr 17, 2022 $0.00741
+3.83%
$4.99 million $149
Apr 16, 2022 $0.00714
-3.41%
$4.81 million $113
Apr 15, 2022 $0.00739
-1.79%
$4.98 million $505
Apr 14, 2022 $0.00753
-2.54%
$5.07 million $816
Apr 13, 2022 $0.00772
-2.16%
$5.2 million $648
Apr 12, 2022 $0.0079
+11.72%
$5.31 million $1,691
Apr 11, 2022 $0.00707
-8.62%
$4.76 million $189
Apr 10, 2022 $0.00774
+7.88%
$5.21 million $183