Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.00332
+6.66%
$2.23 million $412
Jul 17, 2022 $0.00311
-5.94%
$2.09 million $1,499
Jul 16, 2022 $0.00331
+12.34%
$2.23 million $233
Jul 15, 2022 $0.00295
-3.78%
$1.98 million $49
Jul 14, 2022 $0.00306
-3.55%
$2.06 million $148
Jul 13, 2022 $0.00318
+5.71%
$2.14 million $43
Jul 12, 2022 $0.003
-6.45%
$2.02 million $141
Jul 11, 2022 $0.00321
-11.15%
$2.16 million $446
Jul 10, 2022 $0.00361
+10.80%
$2.43 million $609
Jul 9, 2022 $0.00326
-11.36%
$2.2 million $322
Jul 8, 2022 $0.00368
+5.56%
$2.48 million $225
Jul 7, 2022 $0.00349
+1.24%
$2.35 million $278
Jul 6, 2022 $0.00344
-73.06%
$2.32 million $426
Jul 5, 2022 $0.0128
+4.95%
$8.59 million $13,781
Jul 4, 2022 $0.0122
-0.10%
$8.19 million $11,494
Jul 3, 2022 $0.0122
-0.65%
$8.2 million $7,588
Jul 2, 2022 $0.0123
+242.49%
$8.25 million $5,989
Jul 1, 2022 $0.00358
+12.20%
$2.41 million $291
Jun 30, 2022 $0.00319
-10.74%
$2.15 million $1,473
Jun 29, 2022 $0.00357
-1.12%
$2.41 million $45
Jun 28, 2022 $0.00361
-0.72%
$2.43 million $160
Jun 27, 2022 $0.00364
-1.98%
$2.45 million $23
Jun 26, 2022 $0.00371
-13.75%
$2.5 million $1,155
Jun 25, 2022 $0.00431
+5.36%
$2.9 million $609
Jun 24, 2022 $0.00409
-6.98%
$2.75 million $567
Jun 23, 2022 $0.0044
+6.85%
$2.96 million $737
Jun 22, 2022 $0.00412
-3.63%
$2.77 million $964
Jun 21, 2022 $0.00427
-4.08%
$2.88 million $900
Jun 20, 2022 $0.00445
-4.26%
$3 million $630
Jun 19, 2022 $0.00465
+28.72%
$3.13 million $4,822
Jun 18, 2022 $0.00362
-0.40%
$2.44 million $1,782
Jun 17, 2022 $0.00363
-5.00%
$2.45 million $356
Jun 16, 2022 $0.00382
-5.81%
$2.57 million $320
Jun 15, 2022 $0.00406
+46.06%
$2.73 million $1,187
Jun 14, 2022 $0.00278
-17.99%
$1.87 million $523
Jun 13, 2022 $0.00339
-0.82%
$2.28 million $472
Jun 12, 2022 $0.00341
-23.62%
$2.3 million $10,062
Jun 11, 2022 $0.00447
+2.66%
$3.01 million $1,512
Jun 10, 2022 $0.00436
-4.98%
$2.93 million $455
Jun 9, 2022 $0.00458
+4.03%
$3.08 million $1,005
Jun 8, 2022 $0.00441
-6.11%
$2.97 million $3,016
Jun 7, 2022 $0.00469
+15.32%
$3.16 million $3,955
Jun 6, 2022 $0.00407
+5.16%
$2.74 million $230
Jun 5, 2022 $0.00387
+10.11%
$2.6 million $1,551
Jun 4, 2022 $0.00351
-5.54%
$2.37 million $263
Jun 3, 2022 $0.00372
-8.60%
$2.5 million $1,568
Jun 2, 2022 $0.00407
+0.05%
$2.74 million $292
Jun 1, 2022 $0.00407
-7.77%
$2.74 million $1,038
May 31, 2022 $0.00442
+3.10%
$2.97 million $1,447
May 30, 2022 $0.00428
+0.82%
$2.88 million $82