Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0054
+53.15%
$3.63 million $10,102
Sep 5, 2022 $0.00353
-33.34%
$2.37 million $235
Sep 4, 2022 $0.00527
+4.88%
$3.55 million $12,644
Sep 3, 2022 $0.00379
-22.60%
$2.55 million $105
Sep 2, 2022 $0.00485
-4.93%
$3.26 million $19,510
Sep 1, 2022 $0.00393
-18.20%
$2.64 million $73
Aug 31, 2022 $0.0048
-2.56%
$3.23 million $13,143
Aug 30, 2022 $0.00493
-1.62%
$3.32 million $15,595
Aug 29, 2022 $0.00501
-12.15%
$3.37 million $18,483
Aug 28, 2022 $0.0057
-9.48%
$3.84 million $11,341
Aug 27, 2022 $0.0063
-6.49%
$4.24 million $15,422
Aug 26, 2022 $0.00673
+9.63%
$4.53 million $6,505
Aug 25, 2022 $0.00614
+13.24%
$4.13 million $11,887
Aug 24, 2022 $0.00542
-23.23%
$3.65 million $9,629
Aug 23, 2022 $0.00706
+39.05%
$4.75 million $7,525
Aug 22, 2022 $0.00508
-11.82%
$3.42 million $7,581
Aug 21, 2022 $0.00576
-3.47%
$3.88 million $9,597
Aug 20, 2022 $0.00597
+53.40%
$4.02 million $4,392
Aug 19, 2022 $0.00389
-9.41%
$2.62 million $4,934
Aug 18, 2022 $0.0043
-10.77%
$2.89 million $8,578
Aug 17, 2022 $0.00482
+4.58%
$3.25 million $4,262
Aug 16, 2022 $0.00461
+7.50%
$3.1 million $3,796
Aug 15, 2022 $0.0044
-19.66%
$2.96 million $9,220
Aug 14, 2022 $0.00547
+16.96%
$3.68 million $4,911
Aug 13, 2022 $0.00468
-17.71%
$3.15 million $9,759
Aug 12, 2022 $0.00569
+8.46%
$3.83 million $11,591
Aug 11, 2022 $0.00525
-10.89%
$3.53 million $12,390
Aug 10, 2022 $0.00589
-4.86%
$3.96 million $9,043
Aug 9, 2022 $0.00619
+32.89%
$4.16 million $8,485
Aug 8, 2022 $0.00466
-25.47%
$3.13 million $10,430
Aug 7, 2022 $0.00625
+7.57%
$4.21 million $2,926
Aug 6, 2022 $0.00581
-6.06%
$3.91 million $11,184
Aug 5, 2022 $0.00618
-5.90%
$4.16 million $10,477
Aug 4, 2022 $0.00657
+17.02%
$4.42 million $59,346
Aug 3, 2022 $0.00562
+33.00%
$3.78 million $8,105
Aug 2, 2022 $0.00422
+0.08%
$2.84 million $3,673
Aug 1, 2022 $0.00422
+29.55%
$2.84 million $3,407
Jul 31, 2022 $0.00326
+0.94%
$2.19 million $910
Jul 30, 2022 $0.00323
-5.60%
$2.17 million $1,898
Jul 29, 2022 $0.00342
-5.60%
$2.3 million $2,539
Jul 28, 2022 $0.00362
+0.62%
$2.44 million $1,963
Jul 27, 2022 $0.0036
+5.32%
$2.42 million $1,252
Jul 26, 2022 $0.00342
+0.64%
$2.3 million $2,469
Jul 25, 2022 $0.00339
-18.82%
$2.28 million $1,751
Jul 24, 2022 $0.00418
-10.67%
$2.81 million $1,907
Jul 23, 2022 $0.00468
+42.28%
$3.15 million $2,574
Jul 22, 2022 $0.00329
-6.74%
$2.21 million $29
Jul 21, 2022 $0.00353
+5.54%
$2.37 million $404
Jul 20, 2022 $0.00334
-3.54%
$2.25 million $61
Jul 19, 2022 $0.00346
+4.45%
$2.33 million $146