Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0031
+7.10%
$2.39 million $8,878
Oct 25, 2022 $0.00283
-44.54%
$2.18 million $306
Oct 24, 2022 $0.00509
+62.74%
$3.91 million $9,778
Oct 23, 2022 $0.0031
-45.56%
$2.38 million $6,053
Oct 22, 2022 $0.00279
-0.47%
$2.14 million $109
Oct 21, 2022 $0.0028
-46.81%
$2.15 million $36
Oct 20, 2022 $0.00514
-3.54%
$3.95 million $5,184
Oct 19, 2022 $0.00532
-6.46%
$4.09 million $9,618
Oct 18, 2022 $0.00555
-2.05%
$4.26 million $3,966
Oct 17, 2022 $0.00259
-11.29%
$1.99 million $451
Oct 16, 2022 $0.00298
-35.37%
$2.29 million $205
Oct 15, 2022 $0.0028
-45.73%
$2.15 million $9,396
Oct 14, 2022 $0.00505
-3.30%
$3.88 million $15,949
Oct 13, 2022 $0.0052
+3.14%
$3.99 million $22,665
Oct 12, 2022 $0.005
-0.49%
$3.84 million $26,972
Oct 11, 2022 $0.00499
-0.91%
$3.83 million $13,032
Oct 10, 2022 $0.00499
-13.59%
$3.83 million $8,196
Oct 9, 2022 $0.00526
-8.88%
$4.04 million $2,103
Oct 8, 2022 $0.00572
+9.32%
$4.39 million $1,772
Oct 7, 2022 $0.00519
-6.67%
$3.98 million $40,014
Oct 6, 2022 $0.00349
-32.87%
$2.68 million $228
Oct 5, 2022 $0.00519
+3.68%
$-- $21,229
Oct 4, 2022 $0.00495
+79.32%
$-- $7,378
Oct 3, 2022 $0.00291
-41.90%
$-- $397
Oct 2, 2022 $0.00499
-0.23%
$-- $9,445
Oct 1, 2022 $0.005
-7.49%
$-- $12,705
Sep 30, 2022 $0.00301
-42.06%
$-- $113
Sep 29, 2022 $0.00519
-0.52%
$-- $18,338
Sep 28, 2022 $0.0052
-3.71%
$-- $12,640
Sep 27, 2022 $0.00538
+61.74%
$-- $14,736
Sep 26, 2022 $0.00333
-35.91%
$-- $229
Sep 25, 2022 $0.0052
+1.92%
$-- $14,183
Sep 24, 2022 $0.00509
+62.21%
$-- $17,919
Sep 23, 2022 $0.00314
-0.83%
$-- $753
Sep 22, 2022 $0.00316
+4.04%
$-- $110
Sep 21, 2022 $0.00304
-0.32%
$-- $283
Sep 20, 2022 $0.00299
-41.32%
$2.02 million $199
Sep 19, 2022 $0.0051
-7.35%
$3.43 million $15,573
Sep 18, 2022 $0.00551
+69.62%
$3.71 million $13,603
Sep 17, 2022 $0.00321
-7.34%
$2.16 million $297
Sep 16, 2022 $0.00346
-1.20%
$2.33 million $203
Sep 15, 2022 $0.0035
-39.09%
$2.36 million $633
Sep 14, 2022 $0.00578
+58.87%
$3.89 million $7,026
Sep 13, 2022 $0.00367
-32.00%
$2.47 million $4,145
Sep 12, 2022 $0.00538
+50.77%
$3.62 million $15,187
Sep 11, 2022 $0.00357
-34.04%
$2.4 million $1,045
Sep 10, 2022 $0.0054
-0.06%
$3.63 million $10,176
Sep 9, 2022 $0.0054
-0.12%
$3.63 million $18,603
Sep 8, 2022 $0.00365
-32.45%
$2.46 million $60
Sep 7, 2022 $0.0054
+0.02%
$3.64 million $25,587