Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.00234
-61.99%
$1.81 million $125
Dec 14, 2022 $0.00242
-62.38%
$1.87 million $25,888
Dec 13, 2022 $0.00242
+1.89%
$1.86 million $27,705
Dec 12, 2022 $0.00235
-66.93%
$1.81 million $73
Dec 11, 2022 $0.00711
+0.09%
$5.48 million $41,570
Dec 10, 2022 $0.0071
-6.51%
$5.48 million $53,994
Dec 9, 2022 $0.00759
+67.47%
$5.86 million $73,412
Dec 8, 2022 $0.00266
-67.09%
$2.06 million $139
Dec 7, 2022 $0.0081
-13.64%
$6.24 million $63,487
Dec 6, 2022 $0.00938
-0.22%
$7.23 million $83,998
Dec 5, 2022 $0.00939
+13.17%
$7.24 million $91,500
Dec 4, 2022 $0.0083
+198.37%
$6.4 million $58,872
Dec 3, 2022 $0.00278
-64.42%
$2.15 million $687
Dec 2, 2022 $0.00787
+219.88%
$6.07 million $30,600
Dec 1, 2022 $0.00249
-48.96%
$1.92 million $175
Nov 30, 2022 $0.00436
+111.98%
$3.36 million $281
Nov 29, 2022 $0.00234
-2.79%
$1.81 million $197
Nov 28, 2022 $0.0024
-3.36%
$1.85 million $520
Nov 27, 2022 $0.00248
-49.08%
$1.91 million $1,412
Nov 26, 2022 $0.00453
-7.01%
$3.49 million $420
Nov 25, 2022 $0.00468
-3.85%
$3.61 million $832
Nov 24, 2022 $0.00392
-19.33%
$3.02 million $897
Nov 23, 2022 $0.00452
-5.31%
$3.49 million $1,237
Nov 22, 2022 $0.00426
-11.95%
$3.29 million $1,225
Nov 21, 2022 $0.00459
-6.65%
$3.54 million $410
Nov 20, 2022 $0.00468
+96.94%
$3.6 million $1,299
Nov 19, 2022 $0.00238
-0.70%
$1.83 million $492
Nov 18, 2022 $0.0022
-1.36%
$1.69 million $485
Nov 17, 2022 $0.00223
-54.06%
$1.72 million $1,818
Nov 16, 2022 $0.00435
-12.52%
$3.35 million $1,696
Nov 15, 2022 $0.00415
-14.70%
$3.2 million $541
Nov 14, 2022 $0.00404
-16.72%
$3.11 million $500
Nov 13, 2022 $0.00439
-9.70%
$3.38 million $628
Nov 12, 2022 $0.00408
-12.59%
$3.14 million $2,692
Nov 11, 2022 $0.00439
-7.78%
$3.38 million $1,275
Nov 10, 2022 $0.00413
-13.70%
$3.18 million $603
Nov 9, 2022 $0.0043
-10.93%
$3.31 million $1,266
Nov 8, 2022 $0.004
-18.55%
$3.08 million $1,389
Nov 7, 2022 $0.00478
-3.14%
$3.68 million $1,520
Nov 6, 2022 $0.00439
-10.71%
$3.38 million $2,455
Nov 5, 2022 $0.00469
-3.40%
$3.61 million $1,703
Nov 4, 2022 $0.00446
-9.33%
$3.43 million $1,136
Nov 3, 2022 $0.00464
-6.42%
$3.57 million $1,290
Nov 2, 2022 $0.00488
+2.91%
$3.76 million $3,047
Nov 1, 2022 $0.00269
-45.99%
$2.07 million $173
Oct 31, 2022 $0.00478
-4.13%
$3.68 million $1,297
Oct 30, 2022 $0.00492
-1.53%
$3.78 million $1,426
Oct 29, 2022 $0.00486
-2.67%
$3.74 million $1,469
Oct 28, 2022 $0.00289
-9.88%
$2.22 million $87
Oct 27, 2022 $0.00319
+2.97%
$2.46 million $2,258