Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.00383
+23.50%
$2.95 million $152
Mar 24, 2023 $0.0031
+10.68%
$2.39 million $143
Mar 23, 2023 $0.0028
-29.11%
$2.16 million $391
Mar 22, 2023 $0.00396
+40.88%
$3.05 million $237
Mar 21, 2023 $0.00281
-30.13%
$2.16 million $315
Mar 20, 2023 $0.00401
+41.27%
$3.1 million $1,290
Mar 19, 2023 $0.00306
+6.52%
$2.36 million $1,298
Mar 18, 2023 $0.00296
+4.44%
$2.29 million $821
Mar 17, 2023 $0.00281
+0.02%
$2.16 million $630
Mar 16, 2023 $0.0028
-2.90%
$2.16 million $1,217
Mar 15, 2023 $0.00288
-26.01%
$2.22 million $979
Mar 14, 2023 $0.00389
+28.45%
$3 million $1,054
Mar 13, 2023 $0.00303
+4.73%
$2.34 million $1,026
Mar 12, 2023 $0.00289
-0.28%
$2.23 million $766
Mar 11, 2023 $0.0029
-0.25%
$2.24 million $1,108
Mar 10, 2023 $0.00291
+1.86%
$2.24 million $1,121
Mar 9, 2023 $0.00281
-10.12%
$2.16 million $1,044
Mar 8, 2023 $0.00313
+15.89%
$2.41 million $165
Mar 7, 2023 $0.0027
-3.89%
$2.08 million $398
Mar 6, 2023 $0.0027
-5.43%
$2.09 million $866
Mar 5, 2023 $0.00286
+1.76%
$2.2 million $998
Mar 4, 2023 $0.00291
-26.94%
$2.24 million $1,135
Mar 3, 2023 $0.004
+47.99%
$3.08 million $519
Mar 2, 2023 $0.0027
-32.63%
$2.08 million $1,247
Mar 1, 2023 $0.00401
+48.35%
$3.1 million $238
Feb 28, 2023 $0.00271
-25.65%
$2.09 million $1,145
Feb 27, 2023 $0.00364
+30.12%
$2.81 million $2,151
Feb 26, 2023 $0.0028
+0.12%
$2.16 million $1,306
Feb 25, 2023 $0.00279
-0.26%
$2.15 million $1,265
Feb 24, 2023 $0.0028
+3.64%
$2.16 million $1,200
Feb 23, 2023 $0.0027
-3.35%
$2.08 million $1,339
Feb 22, 2023 $0.00285
+1.86%
$2.2 million $1,692
Feb 21, 2023 $0.0028
+2.95%
$2.16 million $1,266
Feb 20, 2023 $0.00272
-4.39%
$2.1 million $1,528
Feb 19, 2023 $0.00285
+1.23%
$2.19 million $2,322
Feb 18, 2023 $0.00281
-1.01%
$2.17 million $1,814
Feb 17, 2023 $0.00284
-0.85%
$2.19 million $2,512
Feb 16, 2023 $0.00285
+6.05%
$2.2 million $2,108
Feb 15, 2023 $0.0027
-13.03%
$2.08 million $2,182
Feb 14, 2023 $0.0031
+9.77%
$2.39 million $186
Feb 13, 2023 $0.0028
-3.09%
$2.16 million $1,883
Feb 12, 2023 $0.00289
+7.12%
$2.23 million $1,768
Feb 11, 2023 $0.0027
-0.16%
$2.08 million $1,212
Feb 10, 2023 $0.0027
-6.75%
$2.08 million $1,504
Feb 9, 2023 $0.0029
+3.49%
$2.23 million $1,413
Feb 8, 2023 $0.0028
+3.77%
$2.16 million $1,441
Feb 7, 2023 $0.0027
-28.33%
$2.08 million $1,142
Feb 6, 2023 $0.00376
+39.10%
$2.9 million $605
Feb 5, 2023 $0.0027
-0.37%
$2.09 million $734
Feb 4, 2023 $0.00282
+4.26%
$2.17 million $792